Premium
United States of America (A19YN6)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1737062820 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1736976420 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1736890020 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1736803620 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1736544420 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1736458020 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1736371620 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1736285220 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1736198820 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1735939620 | 99.669 | 0.12 | 0.12 | 99.669 | 99.669 | 99.669 | 8000 |
| 1735853220 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1735594020 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1735334820 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1734989220 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1734730020 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1734643620 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1734557220 | 99.55 | 0.09 | 0.09 | 99.55 | 99.55 | 99.55 | 150000 |
| 1734470820 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1734384420 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1734125220 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1734038820 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1733952420 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1733866020 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1733779620 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1733520420 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1733434020 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1733347620 | 99.46 | 0.01 | 0.01 | 99.46 | 99.46 | 99.46 | 2200 |
| 1733261220 | 99.45 | 0.12 | 0.12 | 99.45 | 99.45 | 99.45 | 120000 |
| 1733174760 | 99.328 | 0 | 0.00 | 99.328 | 99.328 | 99.328 | 0 |
| 1732915560 | 99.328 | 0 | 0.00 | 99.328 | 99.328 | 99.328 | 0 |
| 1732829160 | 99.328 | 0 | 0.00 | 99.328 | 99.328 | 99.328 | 0 |
| 1732742760 | 99.328 | 0 | 0.00 | 99.328 | 99.328 | 99.328 | 0 |
| 1732656360 | 99.328 | 0 | 0.00 | 99.328 | 99.328 | 99.328 | 0 |
| 1732569960 | 99.328 | 0 | 0.00 | 99.328 | 99.328 | 99.328 | 0 |
| 1732310760 | 99.328 | 0 | 0.00 | 99.328 | 99.328 | 99.328 | 0 |
| 1732224360 | 99.328 | 0 | 0.00 | 99.328 | 99.328 | 99.328 | 0 |
| 1732137960 | 99.328 | 0 | 0.00 | 99.328 | 99.328 | 99.328 | 0 |
| 1732051560 | 99.328 | 0 | 0.00 | 99.328 | 99.328 | 99.328 | 0 |
| 1731965160 | 99.328 | 0 | 0.00 | 99.328 | 99.328 | 99.328 | 0 |
| 1731705960 | 99.328 | 0 | 0.00 | 99.328 | 99.328 | 99.328 | 0 |
| 1731619560 | 99.328 | 0 | 0.00 | 99.328 | 99.328 | 99.328 | 0 |
| 1731533160 | 99.328 | 0.02 | 0.02 | 99.328 | 99.328 | 99.328 | 11000 |
| 1731446820 | 99.31 | 0.13 | 0.13 | 98.816 | 99.31 | 98.816 | 32500 |
| 1731308400 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
| 1731049200 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
| 1730962800 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
| 1730876400 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
| 1730790000 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
| 1730703600 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
| 1730444400 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
| 1730358000 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
| 1730271600 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
| 1730185200 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
| 1730098800 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
| 1729839600 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
| 1729753200 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
| 1729666800 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
| 1729580400 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
| 1729494000 | 99.181 | 0 | 0.00 | 99.181 | 99.181 | 99.181 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
