Données Historiques Arab Republic of Egypt - A1AWT1

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734730020	74.31	0	0.00	74.31	74.31	74.31	0
1734643620	74.31	0	0.00	74.31	74.31	74.31	0
1734557220	74.31	0	0.00	74.31	74.31	74.31	0
1734470820	74.31	0	0.00	74.31	74.31	74.31	0
1734384420	74.31	0	0.00	74.31	74.31	74.31	0
1734125220	74.31	0	0.00	74.31	74.31	74.31	0
1734038820	74.31	0	0.00	74.31	74.31	74.31	0
1733952420	74.31	0	0.00	74.31	74.31	74.31	0
1733866020	74.31	0	0.00	74.31	74.31	74.31	0
1733779620	74.31	0	0.00	74.31	74.31	74.31	0
1733520420	74.31	0	0.00	74.31	74.31	74.31	0
1733434020	74.31	0	0.00	74.31	74.31	74.31	0
1733347620	74.31	0	0.00	74.31	74.31	74.31	0
1733261220	74.31	0	0.00	74.31	74.31	74.31	0
1733174820	74.31	0	0.00	74.31	74.31	74.31	0
1732915620	74.31	0	0.00	74.31	74.31	74.31	0
1732829220	74.31	0	0.00	74.31	74.31	74.31	0
1732742820	74.31	0	0.00	74.31	74.31	74.31	0
1732656420	74.31	0	0.00	74.31	74.31	74.31	0
1732570020	74.31	0	0.00	74.31	74.31	74.31	0
1732310820	74.31	0	0.00	74.31	74.31	74.31	0
1732224420	74.31	0	0.00	74.31	74.31	74.31	0
1732138020	74.31	0	0.00	74.31	74.31	74.31	0
1732051620	74.31	0	0.00	74.31	74.31	74.31	0
1731965220	74.31	0	0.00	74.31	74.31	74.31	0
1731706020	74.31	0	0.00	74.31	74.31	74.31	0
1731619620	74.31	0	0.00	74.31	74.31	74.31	0
1731533220	74.31	0	0.00	74.31	74.31	74.31	0
1731446820	74.31	0	0.00	74.31	74.31	74.31	0
1731360420	74.31	2.11	2.92	74.31	74.31	74.31	100000
1731049200	72.205	0	0.00	72.205	72.205	72.205	0
1730962800	72.205	0	0.00	72.205	72.205	72.205	0
1730876400	72.205	0	0.00	72.205	72.205	72.205	0
1730790000	72.205	0	0.00	72.205	72.205	72.205	0
1730703600	72.205	0	0.00	72.205	72.205	72.205	0
1730444400	72.205	0	0.00	72.205	72.205	72.205	0
1730358000	72.205	0	0.00	72.205	72.205	72.205	0
1730271600	72.205	0	0.00	72.205	72.205	72.205	0
1730185200	72.205	0	0.00	72.205	72.205	72.205	0
1730098800	72.205	0	0.00	72.205	72.205	72.205	0
1729839600	72.205	0	0.00	72.205	72.205	72.205	0
1729753200	72.205	0	0.00	72.205	72.205	72.205	0
1729666800	72.205	0	0.00	72.205	72.205	72.205	0
1729580400	72.205	0	0.00	72.205	72.205	72.205	0
1729494000	72.205	0	0.00	72.205	72.205	72.205	0
1729234800	72.205	0	0.00	72.205	72.205	72.205	0
1729148400	72.205	0	0.00	72.205	72.205	72.205	0
1729062000	72.205	0	0.00	72.205	72.205	72.205	0
1728975600	72.205	0	0.00	72.205	72.205	72.205	0
1728889200	72.205	0	0.00	72.205	72.205	72.205	0
1728630000	72.205	0	0.00	72.205	72.205	72.205	0
1728543600	72.205	0	0.00	72.205	72.205	72.205	0
1728457200	72.205	0	0.00	72.205	72.205	72.205	0
1728370800	72.205	0	0.00	72.205	72.205	72.205	0
1728284400	72.205	0	0.00	72.205	72.205	72.205	0
1728025200	72.205	0	0.00	72.205	72.205	72.205	0
1727938800	72.205	0	0.00	72.205	72.205	72.205	0
1727852400	72.205	0	0.00	72.205	72.205	72.205	0
1727766000	72.205	0	0.00	72.205	72.205	72.205	0
1727679600	72.205	0	0.00	72.205	72.205	72.205	0
1727420400	72.205	0	0.00	72.205	72.205	72.205	0
1727334000	72.205	0	0.00	72.205	72.205	72.205	0
1727247600	72.205	0	0.00	72.205	72.205	72.205	0
1727161200	72.205	0	0.00	72.205	72.205	72.205	0
1727074800	72.205	0	0.00	72.205	72.205	72.205	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Arab Republic of Egypt (A1AWT1)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Arab Republic of Egypt (A1AWT1) Historiques

Arab Republic of Egypt (A1AWT1)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD