ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Walmart Inc

Walmart Inc (A1AYYU)

96,749
0,00
( 0,00% )
Mis à jour : 08:06:08
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473002097.5300.0097.5397.5397.530
173464362097.5300.0097.5397.5397.530
173455722097.5300.0097.5397.5397.530
173447082097.5300.0097.5397.5397.530
173438442097.53-2.35-2.3597.5397.5397.534000
173412162099.87600.0099.87699.87699.8760
173403522099.87600.0099.87699.87699.8760
173394882099.87600.0099.87699.87699.8760
173386242099.87600.0099.87699.87699.8760
173377602099.87600.0099.87699.87699.8760
173351682099.87600.0099.87699.87699.8760
173343042099.87600.0099.87699.87699.8760
173334402099.87600.0099.87699.87699.8760
173325762099.87600.0099.87699.87699.8760
173317122099.87600.0099.87699.87699.8760
173291202099.87600.0099.87699.87699.8760
173282562099.87600.0099.87699.87699.8760
173273922099.87600.0099.87699.87699.8760
173265282099.87600.0099.87699.87699.8760
173256642099.87600.0099.87699.87699.8760
173230722099.87600.0099.87699.87699.8760
173222082099.87600.0099.87699.87699.8760
173213442099.87600.0099.87699.87699.8760
173204802099.87600.0099.87699.87699.8760
173196162099.87600.0099.87699.87699.8760
173170242099.87600.0099.87699.87699.8760
173161602099.87600.0099.87699.87699.8760
173152962099.87600.0099.87699.87699.8760
173144322099.87600.0099.87699.87699.8760
173135682099.87600.0099.87699.87699.8760
173109762099.87600.0099.87699.87699.8760
173101122099.87600.0099.87699.87699.8760
173092482099.87600.0099.87699.87699.8760
173083842099.87600.0099.87699.87699.8760
173075202099.87600.0099.87699.87699.8760
173049282099.87600.0099.87699.87699.8760
173040642099.87600.0099.87699.87699.8760
173032002099.87600.0099.87699.87699.8760
173023362099.87600.0099.87699.87699.8760
173014722099.87600.0099.87699.87699.8760
172988802099.876-3.11-3.0299.87699.87699.8764000
1729801560102.9900.00102.99102.99102.990
1729715160102.9900.00102.99102.99102.990
1729628760102.9900.00102.99102.99102.990
1729542360102.9900.00102.99102.99102.990
1729283160102.9900.00102.99102.99102.990
1729196760102.9900.00102.99102.99102.990
1729110360102.9900.00102.99102.99102.990
1729023960102.9900.00102.99102.99102.990
1728937560102.9900.00102.99102.99102.990
1728678360102.9900.00102.99102.99102.990
1728591960102.9900.00102.99102.99102.990
1728505560102.9900.00102.99102.99102.990
1728419160102.9900.00102.99102.99102.990
1728332760102.9900.00102.99102.99102.990
1728073560102.9900.00102.99102.99102.990
1727987160102.9900.00102.99102.99102.990
1727900760102.9900.00102.99102.99102.990
1727814360102.9900.00102.99102.99102.990
1727727960102.9900.00102.99102.99102.990
1727468760102.991.821.80102.99102.99102.9910000
1727334000101.17300.00101.173101.173101.1730
1727247600101.17300.00101.173101.173101.1730
1727161200101.17300.00101.173101.173101.1730
1727074800101.17300.00101.173101.173101.1730

Dernières Valeurs Consultées

Delayed Upgrade Clock