Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.796 | -4.7784848121 | 16.658 | 16.658 | 15.7 | 7200 | 16.33851869 | DE |
| 4 | -1.094 | -6.45199339467 | 16.956 | 18.335999 | 15.18 | 9650 | 16.96316958 | DE |
| 12 | 2.652 | 20.0757002271 | 13.21 | 18.335999 | 13.1 | 13254 | 16.04998381 | DE |
| 26 | 7.361 | 86.5898129632 | 8.501 | 18.335999 | 8.122 | 11403 | 13.47138912 | DE |
| 52 | 2.53 | 18.9768976898 | 13.332 | 18.335999 | 8.122 | 11540 | 12.51952157 | DE |
| 156 | 1.248 | 8.53975639797 | 14.614 | 20 | 8.122 | 8736 | 13.06069537 | DE |
| 260 | -10.533 | -39.9052850919 | 26.395 | 28.01 | 7.701 | 11318 | 14.03855008 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 16.196 | -0 | -0.02 | 16 | 16.25 | 16 | 2770 |
| 1738618020 | 16.2 | -0.33 | -2.00 | 16.044 | 16.34 | 15.89 | 7263 |
| 1738358820 | 16.53 | 0.21 | 1.30 | 16.431999 | 16.568 | 16.3 | 5485 |
| 1738272420 | 16.318 | -0.27 | -1.60 | 16 | 16.367999 | 15.7 | 17586 |
| 1738186020 | 16.584 | 0.02 | 0.11 | 16.658 | 16.658 | 16.446 | 2898 |
| 1738099620 | 16.565999 | 0.17 | 1.01 | 16.352 | 16.742 | 16.352 | 3823 |
| 1738013220 | 16.399999 | 0.21 | 1.28 | 15.972 | 16.67 | 15.18 | 24027 |
| 1737754020 | 16.192 | -0.08 | -0.49 | 16.372 | 16.373999 | 15.934 | 10078 |
| 1737667620 | 16.271999 | -1.59 | -8.92 | 18.244 | 18.3 | 15.884 | 22149 |
| 1737581220 | 17.866 | 0.09 | 0.48 | 18.122 | 18.335999 | 17.8 | 13404 |
| 1737494820 | 17.78 | 0.09 | 0.53 | 17.7 | 17.916 | 17.623999 | 14309 |
| 1737408420 | 17.686 | -0.1 | -0.54 | 17.914 | 17.914 | 17.418 | 2529 |
| 1737149220 | 17.782 | 0.06 | 0.36 | 17.848 | 18.224 | 17.638 | 6613 |
| 1737062820 | 17.718 | 0.12 | 0.70 | 17.478 | 17.718 | 17.367999 | 3119 |
| 1736976420 | 17.594 | 0.04 | 0.21 | 17.668 | 18.012 | 17.2 | 7814 |
| 1736890020 | 17.558 | 0.4 | 2.36 | 17.186 | 17.649999 | 17.186 | 7105 |
| 1736803620 | 17.154 | -0.64 | -3.61 | 17.803999 | 17.806 | 17.038 | 16718 |
| 1736544420 | 17.796 | 0.74 | 4.31 | 17.102 | 18.18 | 16.989999 | 15920 |
| 1736458020 | 17.059999 | -0.11 | -0.64 | 16.886 | 17.059999 | 16.85 | 2841 |
| 1736371620 | 17.17 | 0.09 | 0.53 | 16.956 | 17.196 | 16.658 | 6539 |
| 1736285220 | 17.079999 | 0.11 | 0.66 | 16.812 | 17.228 | 16.706 | 5672 |
| 1736198820 | 16.968 | 0.82 | 5.07 | 16.402 | 17.234 | 16.358 | 14357 |
| 1735939620 | 16.149999 | -0.44 | -2.65 | 16.527999 | 16.634 | 15.87 | 7699 |
| 1735853220 | 16.59 | -0.01 | -0.06 | 16.998 | 17.05 | 16.5 | 7451 |
| 1735594020 | 16.6 | 0.09 | 0.55 | 16.414 | 16.829999 | 16.414 | 21088 |
| 1735334820 | 16.51 | 0.01 | 0.07 | 16.797999 | 16.797999 | 16.42 | 3619 |
| 1734989220 | 16.498 | 0.25 | 1.51 | 16.198 | 16.559999 | 15.996 | 6887 |
| 1734730020 | 16.251999 | 0.18 | 1.15 | 15.8 | 16.303999 | 15.648 | 11677 |
| 1734643620 | 16.068 | 0.14 | 0.87 | 15.91 | 16.1 | 15.802 | 15988 |
| 1734557220 | 15.93 | 0.18 | 1.12 | 15.812 | 16.3 | 15.768 | 5795 |
| 1734470820 | 15.754 | -0 | -0.01 | 15.472 | 15.8 | 15.422 | 5467 |
| 1734384420 | 15.756 | -0.34 | -2.14 | 15.956 | 16.18 | 15.744 | 6324 |
| 1734125220 | 16.1 | -0.4 | -2.40 | 16.597999 | 16.597999 | 16.058 | 10138 |
| 1734038820 | 16.495999 | -0.2 | -1.17 | 16.85 | 16.94 | 16.486 | 2428 |
| 1733952420 | 16.692 | 0.18 | 1.09 | 16.782 | 16.85 | 16.468 | 9191 |
| 1733866020 | 16.512 | 0.28 | 1.71 | 16.232 | 17.2 | 16.232 | 21437 |
| 1733779620 | 16.234 | -0.26 | -1.60 | 16.25 | 16.546 | 16.143999 | 31488 |
| 1733520420 | 16.498 | 0.09 | 0.57 | 16.232 | 17 | 15.852 | 28385 |
| 1733434020 | 16.404 | 2.33 | 16.54 | 13.942 | 16.739999 | 13.942 | 184860 |
| 1733347620 | 14.076 | 0.25 | 1.82 | 13.8 | 14.3 | 13.8 | 6132 |
| 1733261220 | 13.824 | -0.12 | -0.85 | 13.936 | 14 | 13.758 | 5462 |
| 1733174820 | 13.942 | 0.14 | 1.00 | 13.8 | 14.014 | 13.722 | 3683 |
| 1732915620 | 13.804 | 0.2 | 1.49 | 13.7 | 14 | 13.7 | 6776 |
| 1732829220 | 13.602 | -0.28 | -1.99 | 13.926 | 13.988 | 13.602 | 2738 |
| 1732742820 | 13.878 | -0.11 | -0.80 | 13.994 | 14.05 | 13.67 | 4240 |
| 1732656420 | 13.99 | -0.25 | -1.76 | 14.212 | 14.256 | 13.886 | 10462 |
| 1732570020 | 14.24 | 0.46 | 3.34 | 13.642 | 14.386 | 13.642 | 19777 |
| 1732310820 | 13.78 | 0.18 | 1.34 | 13.708 | 13.784 | 13.648 | 4121 |
| 1732224420 | 13.598 | -0.05 | -0.38 | 13.766 | 13.81 | 13.564 | 15992 |
| 1732138020 | 13.65 | 0.26 | 1.97 | 13.544 | 13.722 | 13.39 | 2978 |
| 1732051620 | 13.386 | -0.09 | -0.70 | 13.442 | 13.5 | 13.148 | 9412 |
| 1731965220 | 13.48 | -0.17 | -1.25 | 13.6 | 13.82 | 13.42 | 8251 |
| 1731705960 | 13.65 | -0 | -0.01 | 13.582 | 13.65 | 13.368 | 3654 |
| 1731619560 | 13.652 | 0.42 | 3.17 | 13.266 | 13.806 | 13.202 | 14824 |
| 1731533160 | 13.232 | 0.13 | 0.96 | 13.21 | 13.634 | 13.1 | 17534 |
| 1731446820 | 13.106 | -0.14 | -1.09 | 13.29 | 13.29 | 12.97 | 8201 |
| 1731360420 | 13.25 | 0.36 | 2.79 | 12.928 | 13.266 | 12.738 | 14544 |
| 1731101220 | 12.89 | 0.26 | 2.09 | 12.556 | 12.92 | 12.556 | 7503 |
| 1731014760 | 12.626 | -0.4 | -3.10 | 12.884 | 13.09 | 12.624 | 5482 |
| 1730928360 | 13.03 | 1.08 | 9.00 | 12.634 | 13.15 | 12.146 | 37056 |
| 1730841960 | 11.954 | 0.01 | 0.08 | 11.858 | 11.986 | 11.858 | 4894 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
