ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Republic of Hungary

Republic of Hungary (A1GPDL)

112,965
0,629
(0,56%)
Fermé 18 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739827620112.600.00112.6112.6112.60
1739568420112.600.00112.6112.6112.60
1739482020112.600.00112.6112.6112.60
1739395620112.600.00112.6112.6112.60
1739309220112.600.00112.6112.6112.60
1739222820112.600.00112.6112.6112.60
1738963620112.600.00112.6112.6112.60
1738877220112.600.00112.6112.6112.60
1738790820112.600.00112.6112.6112.60
1738704420112.600.00112.6112.6112.60
1738618020112.60.760.68112.6112.6112.64000
1738358820111.84100.00111.841111.841111.8410
1738272420111.8410.640.58111.841111.841111.8414000
1738186020111.20100.00111.201111.201111.2010
1738099620111.20100.00111.201111.201111.2010
1738013220111.201-0.44-0.39111.201111.201111.2012000
1737754020111.63900.00111.639111.639111.6390
1737667620111.6390.650.59111.639111.639111.63910000
1737581220110.98900.00110.989110.989110.9890
1737494820110.98900.00110.989110.989110.9890
1737408420110.9891.941.78110.989110.989110.9896000
1737149220109.04900.00109.049109.049109.0490
1737062820109.04900.00109.049109.049109.0490
1736976420109.049-1.67-1.51109.049109.049109.0496000
1736890020110.71900.00110.719110.719110.7190
1736803620110.71900.00110.719110.719110.7190
1736544420110.71900.00110.719110.719110.7190
1736458020110.71900.00110.719110.719110.7190
1736371620110.71900.00110.719110.719110.7190
1736285220110.71900.00110.719110.719110.7190
1736198820110.719-0.53-0.48110.719110.719110.71920000
1735939620111.249-0.38-0.34111.249111.249111.24920000
1735853220111.62900.00111.629111.629111.6290
1735594020111.62900.00111.629111.629111.6290
1735334820111.62900.00111.629111.629111.6290
1734989220111.629-0.34-0.30111.629111.629111.6292000
1734730020111.969-2.12-1.86111.969111.969111.9696000
1734643620114.0900.00114.09114.09114.090
1734557220114.0900.00114.09114.09114.090
1734470820114.0900.00114.09114.09114.090
1734384420114.0900.00114.09114.09114.090
1734125220114.0900.00114.09114.09114.090
1734038820114.0900.00114.09114.09114.090
1733952420114.0900.00114.09114.09114.090
1733866020114.0900.00114.09114.09114.090
1733779620114.0900.00114.09114.09114.090
1733520420114.0900.00114.09114.09114.090
1733434020114.0900.00114.09114.09114.090
1733347620114.090.080.07114.09114.09114.0924000
1733261220114.0100.00114.01114.01114.010
1733174820114.0100.00114.01114.01114.010
1732915620114.01-0.1-0.09114.01114.01114.014000
1732829220114.10700.00114.107114.107114.1070
1732742820114.10700.00114.107114.107114.1070
1732656420114.10700.00114.107114.107114.1070
1732570020114.107-0.16-0.14114.107114.107114.1074000
1732258800114.2700.00114.27114.27114.270
1732172400114.2700.00114.27114.27114.270
1732086000114.2700.00114.27114.27114.270
1731999600114.2700.00114.27114.27114.270
1731913200114.2700.00114.27114.27114.270

Dernières Valeurs Consultées

Delayed Upgrade Clock