Premium
Switzerland (A1HNFY)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1734643620 | 100.73 | -0.06 | -0.06 | 100.73 | 100.73 | 100.73 | 4000 |
| 1734557220 | 100.788 | 0 | 0.00 | 100.788 | 100.788 | 100.788 | 0 |
| 1734470820 | 100.788 | 0 | 0.00 | 100.788 | 100.788 | 100.788 | 0 |
| 1734384420 | 100.788 | 0 | 0.00 | 100.788 | 100.788 | 100.788 | 0 |
| 1734125220 | 100.788 | 0 | 0.00 | 100.788 | 100.788 | 100.788 | 0 |
| 1734038820 | 100.788 | 0.05 | 0.05 | 100.788 | 100.788 | 100.788 | 80000 |
| 1733952420 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1733866020 | 100.74 | -0.05 | -0.05 | 100.74 | 100.74 | 100.74 | 12000 |
| 1733779620 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1733520420 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1733434020 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1733347620 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1733261220 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1733174820 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1732915620 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1732829220 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1732742820 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1732656420 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1732570020 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1732310820 | 100.79 | 0.25 | 0.25 | 100.79 | 100.79 | 100.79 | 80000 |
| 1732224360 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1732137960 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1732051560 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1731965160 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1731705960 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1731619560 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1731533160 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1731446760 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1731360360 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1731101160 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1731014760 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1730928360 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1730841960 | 100.54 | -0.09 | -0.09 | 100.54 | 100.54 | 100.54 | 5000 |
| 1730751960 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1730492760 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1730406360 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1730319960 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1730233560 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1730147160 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1729887960 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1729801560 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1729715160 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1729628760 | 100.63 | -0.17 | -0.17 | 100.63 | 100.63 | 100.63 | 30000 |
| 1729542360 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729283160 | 100.8 | 0.1 | 0.10 | 100.79 | 100.8 | 100.79 | 100000 |
| 1729196760 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1729110360 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1729023960 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1728937560 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1728678360 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1728591960 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1728505560 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1728419160 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1728332760 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1728073560 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1727987160 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1727900760 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1727814360 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1727727960 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1727468760 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1727382360 | 100.7 | -0.08 | -0.08 | 100.7 | 100.7 | 100.7 | 2000 |
| 1727247600 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1727161200 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1727074800 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
