Premium
Deutsche Bahn Finance BV (A1HNUH)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1736371620 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1736285220 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1736198820 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1735939620 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1735853220 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1735594020 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1735334820 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1734989220 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1734730020 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1734643620 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1734557220 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1734470820 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1734384420 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1734125220 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1734038820 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1733952420 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1733866020 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1733779620 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
| 1733520420 | 98.098 | 0.04 | 0.04 | 98.098 | 98.098 | 98.098 | 1000 |
| 1733434020 | 98.054 | 0 | 0.00 | 98.054 | 98.054 | 98.054 | 0 |
| 1733347620 | 98.054 | 0.05 | 0.06 | 98.054 | 98.054 | 98.054 | 8000 |
| 1733261220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733174820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732915620 | 98 | 0.32 | 0.33 | 98 | 98 | 98 | 12000 |
| 1732829220 | 97.681 | 0 | 0.00 | 97.681 | 97.681 | 97.681 | 0 |
| 1732742820 | 97.681 | 0 | 0.00 | 97.681 | 97.681 | 97.681 | 0 |
| 1732656420 | 97.681 | 0 | 0.00 | 97.681 | 97.681 | 97.681 | 0 |
| 1732570020 | 97.681 | 0 | 0.00 | 97.681 | 97.681 | 97.681 | 0 |
| 1732310820 | 97.681 | 0 | 0.00 | 97.681 | 97.681 | 97.681 | 0 |
| 1732224420 | 97.681 | 0 | 0.00 | 97.681 | 97.681 | 97.681 | 0 |
| 1732138020 | 97.681 | 0 | 0.00 | 97.681 | 97.681 | 97.681 | 0 |
| 1732051620 | 97.681 | 0.16 | 0.17 | 97.681 | 97.681 | 97.681 | 2000 |
| 1731965160 | 97.517 | 0 | 0.00 | 97.517 | 97.517 | 97.517 | 0 |
| 1731705960 | 97.517 | 0 | 0.00 | 97.517 | 97.517 | 97.517 | 0 |
| 1731619560 | 97.517 | 0 | 0.00 | 97.517 | 97.517 | 97.517 | 0 |
| 1731533160 | 97.517 | 0 | 0.00 | 97.517 | 97.517 | 97.517 | 0 |
| 1731446760 | 97.517 | 0 | 0.00 | 97.517 | 97.517 | 97.517 | 0 |
| 1731360360 | 97.517 | 0 | 0.00 | 97.517 | 97.517 | 97.517 | 0 |
| 1731101160 | 97.517 | 0 | 0.00 | 97.517 | 97.517 | 97.517 | 0 |
| 1731014760 | 97.517 | 0.02 | 0.02 | 97.517 | 97.517 | 97.517 | 10000 |
| 1730928360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730841960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730755560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730496360 | 97.5 | -0.69 | -0.70 | 97.5 | 97.5 | 97.5 | 20000 |
| 1730406360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1730319960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1730233560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1730147160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1729887960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1729801560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1729715160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1729628760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1729542360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1729283160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1729196760 | 98.19 | 0.2 | 0.20 | 98.19 | 98.19 | 98.19 | 4000 |
| 1729062000 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1728975600 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1728889200 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1728630000 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1728543600 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
