Premium
Commonwealth of Australia (A1HTRW)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 100.546 | 0 | 0.00 | 100.546 | 100.546 | 100.546 | 0 |
| 1737062820 | 100.546 | 0 | 0.00 | 100.546 | 100.546 | 100.546 | 0 |
| 1736976420 | 100.546 | 0.08 | 0.08 | 100.546 | 100.546 | 100.546 | 20000 |
| 1736890020 | 100.463 | 0 | 0.00 | 100.463 | 100.463 | 100.463 | 0 |
| 1736803620 | 100.463 | 0 | 0.00 | 100.463 | 100.463 | 100.463 | 0 |
| 1736544420 | 100.463 | -0.69 | -0.68 | 100.463 | 100.463 | 100.463 | 5000 |
| 1736458020 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1736371620 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1736285220 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1736198820 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1735939620 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1735853220 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1735594020 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1735334820 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734989220 | 101.15 | -1.32 | -1.29 | 101.21 | 101.21 | 101.15 | 30000 |
| 1734730020 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1734643620 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1734557220 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1734470820 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1734384420 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1734125220 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1734038820 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1733952420 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1733866020 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1733779620 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1733520420 | 102.47 | 0.47 | 0.46 | 102.47 | 102.47 | 102.47 | 16000 |
| 1733434020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733347620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733261220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733174820 | 102 | 1.86 | 1.86 | 102 | 102 | 102 | 13000 |
| 1732915620 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1732829220 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1732742820 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1732656420 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1732570020 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1732310820 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1732224420 | 100.14 | 0.08 | 0.08 | 100.14 | 100.14 | 100.14 | 19000 |
| 1732138020 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1732051620 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1731965220 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1731706020 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1731619620 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1731533220 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1731446820 | 100.06 | -0.19 | -0.19 | 100.06 | 100.06 | 100.06 | 15000 |
| 1731360420 | 100.251 | 0.16 | 0.16 | 100.251 | 100.251 | 100.251 | 28000 |
| 1731101160 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1731014760 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1730928360 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1730841960 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1730755560 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1730496360 | 100.09 | -1.14 | -1.13 | 100.09 | 100.09 | 100.09 | 15000 |
| 1730406420 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1730320020 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1730233620 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1730147220 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1729888020 | 101.23 | 0.07 | 0.07 | 101.23 | 101.23 | 101.23 | 5000 |
| 1729801560 | 101.16 | -2.07 | -2.00 | 101.16 | 101.16 | 101.16 | 6000 |
| 1729666800 | 103.225 | 0 | 0.00 | 103.225 | 103.225 | 103.225 | 0 |
| 1729580400 | 103.225 | 0 | 0.00 | 103.225 | 103.225 | 103.225 | 0 |
| 1729494000 | 103.225 | 0 | 0.00 | 103.225 | 103.225 | 103.225 | 0 |
| 1729234800 | 103.225 | 0 | 0.00 | 103.225 | 103.225 | 103.225 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
