Premium
Country Of Hesse (A1RQEX)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734643620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734557220 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734470820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734384420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734125220 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734038820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733952420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733866020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733779620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733520420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733434020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733347620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733261220 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733174820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732915620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732829220 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732742820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732656420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732570020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732310820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732224420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732138020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732051620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731965220 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731706020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731619620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731533220 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731446820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731360420 | 99.85 | 0.16 | 0.16 | 99.85 | 99.85 | 99.85 | 39000 |
| 1731097560 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1731011160 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1730924760 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1730838360 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1730751960 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1730492760 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1730406360 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1730319960 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1730233560 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1730147160 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1729887960 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1729801560 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1729715160 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1729628760 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1729542360 | 99.688 | -0.24 | -0.24 | 99.688 | 99.688 | 99.688 | 25000 |
| 1729283160 | 99.931 | 0 | 0.00 | 99.931 | 99.931 | 99.931 | 0 |
| 1729196760 | 99.931 | 0 | 0.00 | 99.931 | 99.931 | 99.931 | 0 |
| 1729110360 | 99.931 | 0.93 | 0.94 | 99.931 | 99.931 | 99.931 | 50000 |
| 1729023960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728937560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728678360 | 99 | -0.12 | -0.12 | 99 | 99 | 99 | 10000 |
| 1728591960 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1728505560 | 99.12 | -0.87 | -0.87 | 99.12 | 99.12 | 99.12 | 20000 |
| 1728419160 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1728332760 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1728073560 | 99.99 | -0.96 | -0.95 | 99.99 | 99.99 | 99.99 | 5000 |
| 1727987220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1727900820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1727814420 | 100.95 | 0.95 | 0.95 | 100.95 | 100.95 | 100.95 | 10000 |
| 1727727960 | 100.003 | 0 | 0.00 | 100.003 | 100.003 | 100.003 | 0 |
| 1727468760 | 100.003 | 0 | 0.00 | 100.003 | 100.003 | 100.003 | 0 |
| 1727382360 | 100.003 | 0 | 0.00 | 100.003 | 100.003 | 100.003 | 0 |
| 1727295960 | 100.003 | 0 | 0.00 | 100.003 | 100.003 | 100.003 | 0 |
| 1727209560 | 100.003 | 0.17 | 0.17 | 100.003 | 100.003 | 100.003 | 3000 |
| 1727074800 | 99.832 | 0 | 0.00 | 99.832 | 99.832 | 99.832 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
