Premium
Siemens Financieringsmaatschappij NV (A1UDWN)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.79 | 0.07 | 0.07 | 101.776 | 101.797 | 101.776 | 35000 |
| 1734643620 | 101.72 | -0.27 | -0.27 | 101.74 | 101.74 | 101.7 | 88000 |
| 1734557220 | 101.993 | -0.07 | -0.07 | 101.993 | 101.993 | 101.993 | 15000 |
| 1734470820 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1734384420 | 102.06 | -0.04 | -0.04 | 102.074 | 102.074 | 102.06 | 14000 |
| 1734125220 | 102.104 | -0.17 | -0.16 | 102.104 | 102.104 | 102.104 | 50000 |
| 1734038820 | 102.27 | -0.03 | -0.03 | 102.288 | 102.288 | 102.27 | 25000 |
| 1733952420 | 102.3 | 0.03 | 0.03 | 102.26 | 102.3 | 102.26 | 60000 |
| 1733866020 | 102.266 | 0 | 0.00 | 102.266 | 102.266 | 102.266 | 0 |
| 1733779620 | 102.266 | -0.11 | -0.11 | 102.266 | 102.266 | 102.266 | 10000 |
| 1733520420 | 102.378 | 0 | 0.00 | 102.378 | 102.378 | 102.378 | 0 |
| 1733434020 | 102.378 | 0 | 0.00 | 102.378 | 102.378 | 102.378 | 0 |
| 1733347620 | 102.378 | 0 | 0.00 | 102.378 | 102.378 | 102.378 | 0 |
| 1733261220 | 102.378 | 0 | 0.00 | 102.378 | 102.378 | 102.378 | 0 |
| 1733174820 | 102.378 | 0.47 | 0.46 | 102.378 | 102.378 | 102.378 | 30000 |
| 1732915620 | 101.906 | 0 | 0.00 | 101.906 | 101.906 | 101.906 | 0 |
| 1732829220 | 101.906 | 0 | 0.00 | 101.906 | 101.906 | 101.906 | 0 |
| 1732742820 | 101.906 | 0 | 0.00 | 101.906 | 101.906 | 101.906 | 0 |
| 1732656420 | 101.906 | 0 | 0.00 | 101.906 | 101.906 | 101.906 | 0 |
| 1732570020 | 101.906 | 0 | 0.00 | 101.906 | 101.906 | 101.906 | 0 |
| 1732310820 | 101.906 | 0 | 0.00 | 101.906 | 101.906 | 101.906 | 0 |
| 1732224420 | 101.906 | 0 | 0.00 | 101.906 | 101.906 | 101.906 | 0 |
| 1732138020 | 101.906 | 0 | 0.00 | 101.906 | 101.906 | 101.906 | 0 |
| 1732051620 | 101.906 | 0.03 | 0.03 | 101.906 | 101.906 | 101.906 | 20000 |
| 1731965160 | 101.877 | 0 | 0.00 | 101.877 | 101.877 | 101.877 | 0 |
| 1731705960 | 101.877 | 0.35 | 0.34 | 101.84 | 101.877 | 101.84 | 35000 |
| 1731619560 | 101.527 | 0 | 0.00 | 101.527 | 101.527 | 101.527 | 0 |
| 1731533160 | 101.527 | 0.12 | 0.12 | 101.81 | 101.81 | 101.415 | 54000 |
| 1731446820 | 101.404 | 0 | 0.00 | 101.404 | 101.404 | 101.404 | 0 |
| 1731360420 | 101.404 | 0 | 0.00 | 101.404 | 101.404 | 101.404 | 0 |
| 1731101220 | 101.404 | -0.09 | -0.08 | 101.404 | 101.404 | 101.404 | 5000 |
| 1731014760 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1730928360 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1730841960 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1730755560 | 101.49 | 0.11 | 0.11 | 101.49 | 101.49 | 101.49 | 5000 |
| 1730496360 | 101.381 | 0 | 0.00 | 101.381 | 101.381 | 101.381 | 0 |
| 1730409960 | 101.381 | 0 | 0.00 | 101.381 | 101.381 | 101.381 | 0 |
| 1730323560 | 101.381 | -0.95 | -0.93 | 101.381 | 101.381 | 101.381 | 5000 |
| 1730233560 | 102.329 | 0 | 0.00 | 102.329 | 102.329 | 102.329 | 0 |
| 1730147160 | 102.329 | 0 | 0.00 | 102.329 | 102.329 | 102.329 | 0 |
| 1729887960 | 102.329 | 0 | 0.00 | 102.329 | 102.329 | 102.329 | 0 |
| 1729801560 | 102.329 | 0.21 | 0.20 | 102.329 | 102.329 | 102.329 | 20000 |
| 1729715160 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1729628760 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1729542360 | 102.12 | 0.54 | 0.53 | 102.12 | 102.12 | 102.12 | 100000 |
| 1729283160 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1729196760 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1729110360 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1729023960 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1728937560 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1728678360 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1728591960 | 101.58 | -0.69 | -0.67 | 101.47 | 101.58 | 101.47 | 13000 |
| 1728457200 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1728370800 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1728284400 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1728025200 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1727938800 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1727852400 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1727766000 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1727679600 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1727420400 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1727334000 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1727247600 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1727161200 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1727074800 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
