Premium
Commonwealth of Australia (A1V3A3)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 97.744 | 0 | 0.00 | 97.744 | 97.744 | 97.744 | 0 |
| 1745526420 | 97.744 | 0 | 0.00 | 97.744 | 97.744 | 97.744 | 0 |
| 1745440020 | 97.744 | 0 | 0.00 | 97.744 | 97.744 | 97.744 | 0 |
| 1745353620 | 97.744 | 0 | 0.00 | 97.744 | 97.744 | 97.744 | 0 |
| 1744921620 | 97.744 | 0 | 0.00 | 97.744 | 97.744 | 97.744 | 0 |
| 1744835220 | 97.744 | -0.04 | -0.04 | 97.744 | 97.744 | 97.744 | 7000 |
| 1744748820 | 97.785 | -0.29 | -0.30 | 97.785 | 97.785 | 97.785 | 5000 |
| 1744662420 | 98.079 | 0 | 0.00 | 98.079 | 98.079 | 98.079 | 0 |
| 1744403220 | 98.079 | 0 | 0.00 | 98.079 | 98.079 | 98.079 | 0 |
| 1744316820 | 98.079 | 0 | 0.00 | 98.079 | 98.079 | 98.079 | 0 |
| 1744230420 | 98.079 | 0 | 0.00 | 98.079 | 98.079 | 98.079 | 0 |
| 1744144020 | 98.079 | 0 | 0.00 | 98.079 | 98.079 | 98.079 | 0 |
| 1744057620 | 98.079 | 1.64 | 1.70 | 98.079 | 98.079 | 98.079 | 5000 |
| 1743802020 | 96.441 | 0 | 0.00 | 96.441 | 96.441 | 96.441 | 0 |
| 1743715620 | 96.441 | 0 | 0.00 | 96.441 | 96.441 | 96.441 | 0 |
| 1743629220 | 96.441 | 0 | 0.00 | 96.441 | 96.441 | 96.441 | 0 |
| 1743542820 | 96.441 | 0 | 0.00 | 96.441 | 96.441 | 96.441 | 0 |
| 1743456420 | 96.441 | 0 | 0.00 | 96.441 | 96.441 | 96.441 | 0 |
| 1743197220 | 96.441 | 0 | 0.00 | 96.441 | 96.441 | 96.441 | 0 |
| 1743110820 | 96.441 | -0.1 | -0.10 | 96.441 | 96.441 | 96.441 | 15000 |
| 1743024420 | 96.539 | 0 | 0.00 | 96.539 | 96.539 | 96.539 | 0 |
| 1742938020 | 96.539 | 0 | 0.00 | 96.539 | 96.539 | 96.539 | 0 |
| 1742851620 | 96.539 | 0 | 0.00 | 96.539 | 96.539 | 96.539 | 0 |
| 1742592420 | 96.539 | 0 | 0.00 | 96.539 | 96.539 | 96.539 | 0 |
| 1742506020 | 96.539 | 0 | 0.00 | 96.539 | 96.539 | 96.539 | 0 |
| 1742419620 | 96.539 | 0 | 0.00 | 96.539 | 96.539 | 96.539 | 0 |
| 1742333220 | 96.539 | 0 | 0.00 | 96.539 | 96.539 | 96.539 | 0 |
| 1742246820 | 96.539 | 0 | 0.00 | 96.539 | 96.539 | 96.539 | 0 |
| 1741987620 | 96.539 | 0 | 0.00 | 96.539 | 96.539 | 96.539 | 0 |
| 1741901220 | 96.539 | 0 | 0.00 | 96.539 | 96.539 | 96.539 | 0 |
| 1741814820 | 96.539 | 0 | 0.00 | 96.539 | 96.539 | 96.539 | 0 |
| 1741728420 | 96.539 | 0 | 0.00 | 96.539 | 96.539 | 96.539 | 0 |
| 1741642020 | 96.539 | 0 | 0.00 | 96.539 | 96.539 | 96.539 | 0 |
| 1741382820 | 96.539 | 0 | 0.00 | 96.539 | 96.539 | 96.539 | 0 |
| 1741296420 | 96.539 | 0 | 0.00 | 96.539 | 96.539 | 96.539 | 0 |
| 1741210020 | 96.539 | 0.37 | 0.39 | 96.539 | 96.539 | 96.539 | 6000 |
| 1741123620 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1741037220 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1740778020 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1740691620 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1740605220 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1740518820 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1740432420 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1740173220 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1740086820 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1740000420 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1739914020 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1739827620 | 96.168 | -0.32 | -0.33 | 96.168 | 96.168 | 96.168 | 42000 |
| 1739568420 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1739482020 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1739395620 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1739309220 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1739222820 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1738963620 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1738877220 | 96.49 | 0.21 | 0.21 | 96.49 | 96.49 | 96.49 | 35000 |
| 1738790820 | 96.284 | 0 | 0.00 | 96.284 | 96.284 | 96.284 | 0 |
| 1738704420 | 96.284 | 0 | 0.00 | 96.284 | 96.284 | 96.284 | 0 |
| 1738618020 | 96.284 | 0 | 0.00 | 96.284 | 96.284 | 96.284 | 0 |
| 1738358820 | 96.284 | 0 | 0.00 | 96.284 | 96.284 | 96.284 | 0 |
| 1738272420 | 96.284 | 0.5 | 0.52 | 96.284 | 96.284 | 96.284 | 3000 |
| 1738186020 | 95.784 | 0.01 | 0.01 | 95.784 | 95.784 | 95.784 | 1000 |
| 1738044000 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1737957600 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
