ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Teva Pharmaceutical Finance Netherlands II

Teva Pharmaceutical Finance Netherlands II (A1VQDB)

92,188
-0,062
(-0,07%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174193560091.0600.0091.0691.0691.060
174184920091.0600.0091.0691.0691.060
174176280091.0600.0091.0691.0691.060
174167640091.0600.0091.0691.0691.060
174159000091.0600.0091.0691.0691.060
174133080091.0600.0091.0691.0691.060
174124440091.0600.0091.0691.0691.060
174115800091.0600.0091.0691.0691.060
174107160091.0600.0091.0691.0691.060
174098520091.0600.0091.0691.0691.060
174072600091.0600.0091.0691.0691.060
174063960091.0600.0091.0691.0691.060
174055320091.0600.0091.0691.0691.060
174046680091.0600.0091.0691.0691.060
174038040091.0600.0091.0691.0691.060
174012120091.0600.0091.0691.0691.060
174003480091.0600.0091.0691.0691.060
173994840091.0600.0091.0691.0691.060
173986200091.0600.0091.0691.0691.060
173977560091.0600.0091.0691.0691.060
173951640091.0600.0091.0691.0691.060
173943000091.0600.0091.0691.0691.060
173934360091.0600.0091.0691.0691.060
173925720091.0600.0091.0691.0691.060
173917080091.0600.0091.0691.0691.060
173891160091.0600.0091.0691.0691.060
173882520091.0600.0091.0691.0691.060
173873880091.0600.0091.0691.0691.060
173865240091.0600.0091.0691.0691.060
173856600091.0600.0091.0691.0691.060
173830680091.0600.0091.0691.0691.060
173822040091.0600.0091.0691.0691.060
173813400091.0600.0091.0691.0691.060
173804760091.0600.0091.0691.0691.060
173796120091.0600.0091.0691.0691.060
173770200091.0600.0091.0691.0691.060
173761560091.0600.0091.0691.0691.060
173752920091.0600.0091.0691.0691.060
173744280091.0600.0091.0691.0691.060
173735640091.0600.0091.0691.0691.060
173709720091.0600.0091.0691.0691.060
173701080091.0600.0091.0691.0691.060
173692440091.0600.0091.0691.0691.060
173683800091.0600.0091.0691.0691.060
173675160091.0600.0091.0691.0691.060
173649240091.0600.0091.0691.0691.060
173640600091.0600.0091.0691.0691.060
173631960091.0600.0091.0691.0691.060
173623320091.0600.0091.0691.0691.060
173614680091.0600.0091.0691.0691.060
173588760091.0600.0091.0691.0691.060
173580120091.0600.0091.0691.0691.060
173554200091.0600.0091.0691.0691.060
173528280091.0600.0091.0691.0691.060
173493720091.0600.0091.0691.0691.060
173467800091.0600.0091.0691.0691.060
173459160091.0600.0091.0691.0691.060
173450520091.0600.0091.0691.0691.060
173441880091.0600.0091.0691.0691.060
173433240091.0600.0091.0691.0691.060

Dernières Valeurs Consultées

Delayed Upgrade Clock