Premium
US Treasuries (A1Z1NK)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1734643620 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1734557220 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1734470820 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1734384420 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1734125220 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1734038820 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1733952420 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1733866020 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1733779620 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1733520420 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1733434020 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1733347620 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1733261220 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1733174820 | 79.569999 | 0 | 0.00 | 79.569999 | 79.569999 | 79.569999 | 0 |
| 1732915620 | 79.569999 | 0.55 | 0.70 | 79.569999 | 79.569999 | 79.569999 | 2000 |
| 1732825620 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1732739220 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1732652820 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1732566420 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1732307220 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1732220820 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1732134420 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1732048020 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1731961620 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1731702420 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1731616020 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1731529620 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1731443220 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1731356820 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1731097620 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1731011220 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1730924820 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1730838420 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1730752020 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1730492820 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1730406420 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1730320020 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1730233620 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1730147220 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1729888020 | 79.015 | 0.54 | 0.69 | 79.015 | 79.015 | 79.015 | 10000 |
| 1729801560 | 78.471999 | 0 | 0.00 | 78.471999 | 78.471999 | 78.471999 | 0 |
| 1729715160 | 78.471999 | -2.76 | -3.40 | 78.471999 | 78.471999 | 78.471999 | 27300 |
| 1729628760 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1729542360 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1729283160 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1729196760 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1729110360 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1729023960 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1728937560 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1728678360 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1728591960 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1728505560 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1728419160 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1728332760 | 81.23 | -1.52 | -1.84 | 81.23 | 81.23 | 81.23 | 10000 |
| 1728025200 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727938800 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727852400 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727766000 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727679600 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727420400 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727334000 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727247600 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727161200 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727074800 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
