Premium
Repubic of South Africa (A1ZAHB)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 95.871 | 0 | 0.00 | 95.871 | 95.871 | 95.871 | 0 |
| 1736458020 | 95.871 | 0 | 0.00 | 95.871 | 95.871 | 95.871 | 0 |
| 1736371620 | 95.871 | 0 | 0.00 | 95.871 | 95.871 | 95.871 | 0 |
| 1736285220 | 95.871 | 0 | 0.00 | 95.871 | 95.871 | 95.871 | 0 |
| 1736198820 | 95.871 | -0.13 | -0.13 | 95.979 | 95.979 | 95.871 | 140000 |
| 1735939620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1735853220 | 96 | 0.02 | 0.02 | 96 | 96 | 96 | 10000 |
| 1735594020 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1735334820 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1734989220 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1734730020 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1734643620 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1734557220 | 95.98 | -0.43 | -0.45 | 95.98 | 95.98 | 95.98 | 300000 |
| 1734470820 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1734384420 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1734125220 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1734038820 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1733952420 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1733866020 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1733779620 | 96.41 | 1.29 | 1.36 | 96.41 | 96.41 | 96.41 | 10000 |
| 1733520360 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1733433960 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1733347560 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1733261160 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1733174760 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732915560 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732829160 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732742760 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732656360 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732569960 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732310760 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732224360 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732137960 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732051560 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1731965160 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1731705960 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1731619560 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1731533160 | 95.12 | -0.04 | -0.04 | 95.12 | 95.12 | 95.12 | 115000 |
| 1731446820 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1731360420 | 95.155 | 0.34 | 0.36 | 95.155 | 95.155 | 95.155 | 120000 |
| 1731101160 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1731014760 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1730928360 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1730841960 | 94.81 | 0.14 | 0.15 | 94.81 | 94.81 | 94.81 | 95000 |
| 1730755560 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1730496360 | 94.67 | -0.15 | -0.16 | 94.67 | 94.67 | 94.67 | 120000 |
| 1730406360 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1730319960 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1730233560 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1730147160 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1729887960 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1729801560 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1729715160 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1729628760 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1729542360 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1729283160 | 94.82 | -1.88 | -1.94 | 94.82 | 94.82 | 94.82 | 80000 |
| 1729148400 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729062000 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1728975600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1728889200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1728630000 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
