Premium
Commonwealth of Australia (A1ZEWF)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734643620 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734557220 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734470820 | 100.32 | -0.08 | -0.08 | 100.32 | 100.32 | 100.32 | 4000 |
| 1734384420 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1734125220 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1734038820 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1733952420 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1733866020 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1733779620 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1733520420 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1733434020 | 100.4 | 0.07 | 0.07 | 100.4 | 100.4 | 100.4 | 325000 |
| 1733347620 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1733261220 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1733174820 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1732915620 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1732829220 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1732742820 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1732656420 | 100.33 | -0.19 | -0.19 | 100.33 | 100.33 | 100.33 | 40000 |
| 1732570020 | 100.524 | 0 | 0.00 | 100.524 | 100.524 | 100.524 | 0 |
| 1732310820 | 100.524 | 0 | 0.00 | 100.524 | 100.524 | 100.524 | 0 |
| 1732224420 | 100.524 | 0 | 0.00 | 100.524 | 100.524 | 100.524 | 0 |
| 1732138020 | 100.524 | 0 | 0.00 | 100.524 | 100.524 | 100.524 | 0 |
| 1732051620 | 100.524 | 0 | 0.00 | 100.524 | 100.524 | 100.524 | 0 |
| 1731965220 | 100.524 | 0 | 0.00 | 100.524 | 100.524 | 100.524 | 0 |
| 1731706020 | 100.524 | 0 | 0.00 | 100.524 | 100.524 | 100.524 | 0 |
| 1731619620 | 100.524 | 0 | 0.00 | 100.524 | 100.524 | 100.524 | 0 |
| 1731533220 | 100.524 | 0 | 0.00 | 100.524 | 100.524 | 100.524 | 0 |
| 1731446820 | 100.524 | 0.12 | 0.12 | 100.524 | 100.524 | 100.524 | 2000 |
| 1731356760 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1731097560 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1731011160 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1730924760 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1730838360 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1730751960 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1730492760 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1730406360 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1730319960 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1730233560 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1730147160 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1729887960 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1729801560 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1729715160 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1729628760 | 100.4 | -0.13 | -0.13 | 100.4 | 100.4 | 100.4 | 31000 |
| 1729542360 | 100.53 | -0.56 | -0.55 | 100.53 | 100.53 | 100.53 | 15000 |
| 1729234800 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1729148400 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1729062000 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1728975600 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1728889200 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1728630000 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1728543600 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1728457200 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1728370800 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1728284400 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1728025200 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1727938800 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1727852400 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1727766000 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1727679600 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1727420400 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1727334000 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1727247600 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1727161200 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1727074800 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
