Premium
Commonwealth of Australia (A1ZRB5)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1727123160 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1726863960 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1726777560 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1726691160 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1726604760 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1726518360 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1726259160 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1726172760 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1726086360 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1725999960 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1725913560 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1725654360 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1725567960 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1725481560 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1725395160 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1725308760 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1725049560 | 96.89 | -0.25 | -0.26 | 96.699 | 96.89 | 96.699 | 250000 |
| 1724963220 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
| 1724876820 | 97.141 | 0 | 0.00 | 97.141 | 97.141 | 97.141 | 0 |
| 1724790420 | 97.141 | 3.48 | 3.72 | 97.141 | 97.141 | 97.141 | 6000 |
| 1724703960 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1724444760 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1724358360 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1724271960 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1724185560 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1724099160 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1723839960 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1723753560 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1723667160 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1723580760 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1723494360 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1723235160 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1723148760 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1723062360 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1722975960 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1722889560 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1722630360 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1722543960 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1722457560 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1722371160 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1722284760 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1722025560 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1721939160 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1721852760 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1721766360 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1721679960 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1721420760 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1721334360 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1721247960 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1721161560 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1721075160 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1720815960 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1720729560 | 93.66 | -0.88 | -0.93 | 93.66 | 93.66 | 93.66 | 4000 |
| 1720591200 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1720504800 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1720418400 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1720159200 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1720072800 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1719986400 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1719900000 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1719813600 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1719554400 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1719468000 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1719381600 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1719295200 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
