Premium
United States of America (A1ZWSA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1741728420 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1741642020 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1741382820 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1741296420 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1741210020 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1741123620 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1741037220 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1740778020 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1740691620 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1740605220 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1740518820 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1740432420 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1740173220 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1740086820 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1740000420 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1739914020 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1739827620 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1739568420 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1739482020 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1739395620 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1739309220 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1739222820 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1738963620 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1738877220 | 100.007 | 0 | 0.00 | 100.007 | 100.007 | 100.007 | 0 |
| 1738790820 | 100.007 | 0.21 | 0.21 | 100.007 | 100.007 | 100.007 | 10500 |
| 1738704420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738618020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738358820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738272420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738186020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738099620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738013220 | 99.8 | 0.07 | 0.07 | 99.871 | 99.871 | 99.8 | 500000 |
| 1737754020 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1737667620 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1737581220 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1737494820 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1737408420 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1737149220 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1737062820 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1736976420 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1736890020 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1736803620 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1736544420 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1736458020 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1736371620 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1736285220 | 99.731 | 0 | 0.00 | 99.731 | 99.731 | 99.731 | 0 |
| 1736198820 | 99.731 | 0.16 | 0.16 | 99.769 | 99.769 | 99.731 | 9000 |
| 1735939620 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
| 1735853220 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
| 1735594020 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
| 1735334820 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
| 1734989220 | 99.575 | -0.07 | -0.07 | 99.641 | 99.641 | 99.575 | 11000 |
| 1734730020 | 99.649 | 0 | 0.00 | 99.649 | 99.649 | 99.649 | 0 |
| 1734643620 | 99.649 | 0 | 0.00 | 99.649 | 99.649 | 99.649 | 0 |
| 1734557220 | 99.649 | 0.04 | 0.04 | 99.649 | 99.649 | 99.649 | 25000 |
| 1734470820 | 99.61 | 0.11 | 0.11 | 99.612 | 99.612 | 99.61 | 14000 |
| 1734384420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734125220 | 99.5 | -0.03 | -0.03 | 99.59 | 99.59 | 99.5 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
