Premium
Volkswagen International Finance NV (A1ZYTK)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 89.89 | -0.01 | -0.01 | 89.87 | 89.89 | 89.87 | 48000 |
| 1727382360 | 89.9 | 0.71 | 0.80 | 89.294 | 89.9 | 89.294 | 107000 |
| 1727295960 | 89.188 | -0.31 | -0.35 | 89.094 | 89.23 | 89.094 | 204000 |
| 1727209560 | 89.5 | -0.09 | -0.10 | 89.5 | 89.5 | 89.5 | 20000 |
| 1727123160 | 89.591 | 0.48 | 0.54 | 89.65 | 90.1 | 89.591 | 22000 |
| 1726864020 | 89.11 | -1.23 | -1.36 | 89.11 | 89.11 | 89.11 | 20000 |
| 1726777560 | 90.34 | 0.3 | 0.33 | 89.25 | 90.34 | 89.25 | 4000 |
| 1726691220 | 90.041 | 0.82 | 0.92 | 89.93 | 90.1 | 89.225 | 35000 |
| 1726604760 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1726518360 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1726259160 | 89.22 | 0.28 | 0.31 | 89.77 | 89.77 | 89.22 | 21000 |
| 1726172760 | 88.94 | 0.41 | 0.47 | 88.94 | 88.94 | 88.94 | 15000 |
| 1726086360 | 88.525 | -2.2 | -2.42 | 89.67 | 89.67 | 88.525 | 26000 |
| 1725999960 | 90.72 | -0.19 | -0.21 | 90.865 | 90.865 | 90.72 | 33000 |
| 1725913620 | 90.908 | -0.58 | -0.63 | 90.539 | 90.97 | 90.539 | 33000 |
| 1725654360 | 91.487 | 0.49 | 0.54 | 91.487 | 91.487 | 91.487 | 5000 |
| 1725567960 | 91 | 0.62 | 0.69 | 90.5 | 91 | 90.5 | 50000 |
| 1725481560 | 90.38 | -0.44 | -0.48 | 90.3 | 90.5 | 90.3 | 21000 |
| 1725395160 | 90.815 | -0.79 | -0.86 | 91.041 | 91.041 | 90.621 | 90000 |
| 1725308760 | 91.601 | 0 | 0.00 | 91.601 | 91.601 | 91.601 | 0 |
| 1725049560 | 91.601 | -0.08 | -0.09 | 91.861 | 91.861 | 91.601 | 77000 |
| 1724963160 | 91.681 | 0 | 0.00 | 91.681 | 91.681 | 91.681 | 0 |
| 1724876760 | 91.681 | 0.63 | 0.70 | 91.681 | 92.2 | 91.681 | 131000 |
| 1724790420 | 91.046 | -0.3 | -0.32 | 91.5 | 91.899 | 91.046 | 36000 |
| 1724703960 | 91.341 | 0 | 0.00 | 91.341 | 91.341 | 91.341 | 0 |
| 1724444760 | 91.341 | 0 | 0.00 | 91.341 | 91.341 | 91.341 | 0 |
| 1724358360 | 91.341 | 0 | 0.00 | 91.341 | 91.341 | 91.341 | 0 |
| 1724271960 | 91.341 | 0 | 0.00 | 91.341 | 91.341 | 91.341 | 0 |
| 1724185560 | 91.341 | -0.16 | -0.17 | 92.162 | 92.162 | 91.341 | 21000 |
| 1724099220 | 91.499 | 0 | 0.00 | 91.499 | 91.499 | 91.499 | 0 |
| 1723840020 | 91.499 | -0.11 | -0.11 | 91.251 | 91.499 | 91.171 | 56000 |
| 1723753620 | 91.604 | 0.3 | 0.33 | 91.121 | 91.604 | 91.01 | 31000 |
| 1723667160 | 91.299 | 0.62 | 0.68 | 91.299 | 91.299 | 91.299 | 19000 |
| 1723580820 | 90.679 | 0 | 0.00 | 90.679 | 90.679 | 90.679 | 0 |
| 1723494420 | 90.679 | 0 | 0.00 | 90.679 | 90.679 | 90.679 | 0 |
| 1723235220 | 90.679 | 0.45 | 0.50 | 91.188 | 91.188 | 90.679 | 65000 |
| 1723148820 | 90.226 | 0.22 | 0.24 | 90.226 | 90.226 | 90.226 | 6000 |
| 1723062360 | 90.011 | 0 | 0.00 | 90.011 | 90.011 | 90.011 | 0 |
| 1722975960 | 90.011 | -1.37 | -1.50 | 90.011 | 90.011 | 90.011 | 5000 |
| 1722889560 | 91.379 | 0 | 0.00 | 91.379 | 91.379 | 91.379 | 0 |
| 1722630360 | 91.379 | -0 | -0.00 | 91.379 | 91.379 | 91.379 | 50000 |
| 1722544020 | 91.38 | 0.48 | 0.53 | 91.38 | 91.38 | 91.38 | 21000 |
| 1722457560 | 90.901 | -0.37 | -0.41 | 90.901 | 90.901 | 90.901 | 10000 |
| 1722371160 | 91.273 | 0 | 0.00 | 91.273 | 91.273 | 91.273 | 0 |
| 1722284760 | 91.273 | 0 | 0.00 | 91.273 | 91.273 | 91.273 | 0 |
| 1722025560 | 91.273 | 0 | 0.00 | 91.273 | 91.273 | 91.273 | 0 |
| 1721939160 | 91.273 | 0.64 | 0.71 | 90.721 | 91.273 | 90.721 | 30000 |
| 1721852820 | 90.631 | 0.04 | 0.04 | 90.651 | 90.651 | 90.631 | 10000 |
| 1721766420 | 90.591 | 0.29 | 0.32 | 90.591 | 90.591 | 90.591 | 10000 |
| 1721677800 | 90.303 | -1.01 | -1.10 | 90.303 | 90.303 | 90.303 | 0 |
| 1721420760 | 91.309 | 0.74 | 0.81 | 91.309 | 91.309 | 91.309 | 14000 |
| 1721334360 | 90.571 | -0.38 | -0.41 | 90.571 | 90.571 | 90.571 | 3000 |
| 1721248020 | 90.948 | -0.05 | -0.06 | 90.948 | 90.948 | 90.948 | 40000 |
| 1721161560 | 90.999 | 0.51 | 0.56 | 90.999 | 90.999 | 90.999 | 6000 |
| 1721075160 | 90.491 | 0.33 | 0.37 | 90.491 | 90.491 | 90.491 | 10000 |
| 1720815960 | 90.16 | -0.08 | -0.09 | 89.901 | 90.441 | 89.901 | 36000 |
| 1720729560 | 90.237 | -0.77 | -0.85 | 90.237 | 90.237 | 90.237 | 1000 |
| 1720643160 | 91.009 | 0 | 0.00 | 91.009 | 91.009 | 91.009 | 0 |
| 1720556760 | 91.009 | 0.66 | 0.73 | 91.009 | 91.009 | 91.009 | 2000 |
| 1720470360 | 90.351 | 0.07 | 0.08 | 90.069 | 90.351 | 90.069 | 55000 |
| 1720211220 | 90.281 | -0.99 | -1.08 | 90.116 | 90.974 | 90.116 | 44000 |
| 1720124820 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
| 1720038420 | 91.269 | 1.36 | 1.51 | 90.121 | 91.269 | 90.121 | 40000 |
| 1719952020 | 89.911 | 0.49 | 0.55 | 89.961 | 89.961 | 89.911 | 100000 |
| 1719865620 | 89.421 | 0 | 0.00 | 89.421 | 89.421 | 89.421 | 0 |
| 1719606420 | 89.421 | -0.3 | -0.33 | 89.421 | 89.421 | 89.421 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
