Premium
Veganz Group AG (A254NF)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 30.5 | 1.5 | 5.17 | 30.5 | 30.5 | 30.5 | 3000 |
| 1741123620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741037220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740778020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740691620 | 29 | -3 | -9.38 | 32 | 32 | 29 | 7000 |
| 1740605220 | 32 | -1.33 | -3.99 | 32 | 32 | 32 | 5000 |
| 1740518820 | 33.33 | -0.87 | -2.54 | 35 | 35 | 33.33 | 6000 |
| 1740432420 | 34.2 | 3.21 | 10.36 | 34.2 | 34.2 | 34.2 | 2000 |
| 1740173220 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1740086820 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1740000420 | 30.99 | 1.49 | 5.05 | 30.99 | 30.99 | 30.99 | 1000 |
| 1739914020 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739827620 | 29.5 | 0.86 | 3.01 | 29.5 | 29.5 | 29.5 | 2000 |
| 1739568420 | 28.637 | 2.64 | 10.14 | 28.637 | 28.637 | 28.637 | 5000 |
| 1739482020 | 26 | -0.5 | -1.89 | 27.85 | 27.85 | 26 | 21000 |
| 1739395620 | 26.5 | 0.5 | 1.92 | 25.75 | 26.5 | 25.75 | 7000 |
| 1739309220 | 26 | 2.04 | 8.52 | 22.398 | 26 | 22.398 | 17000 |
| 1739222820 | 23.959 | 0 | 0.00 | 23.959 | 23.959 | 23.959 | 0 |
| 1738963620 | 23.959 | -0.89 | -3.59 | 28 | 28 | 23.959 | 13000 |
| 1738877220 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 8000 |
| 1738790820 | 24.85 | -4.5 | -15.33 | 24.85 | 24.85 | 24.85 | 3000 |
| 1738704420 | 29.35 | 1.6 | 5.77 | 29.35 | 29.35 | 29.35 | 2000 |
| 1738618020 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1738358820 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1738272420 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1738186020 | 27.75 | 4.26 | 18.16 | 26.25 | 27.75 | 26.25 | 18000 |
| 1738099620 | 23.486 | -4.36 | -15.67 | 25.25 | 25.25 | 23.486 | 6000 |
| 1738013220 | 27.85 | -0.15 | -0.54 | 25.5 | 27.85 | 25.41 | 34000 |
| 1737754020 | 28.001 | 0 | 0.00 | 28.001 | 28.001 | 28.001 | 0 |
| 1737667620 | 28.001 | 0 | 0.00 | 28.001 | 28.001 | 28.001 | 0 |
| 1737581220 | 28.001 | -3 | -9.67 | 28.001 | 28.001 | 28.001 | 20000 |
| 1737494820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737408420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737149220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737062820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736976420 | 31 | 1 | 3.33 | 30.15 | 31 | 30.15 | 2000 |
| 1736890020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736803620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736544420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736458020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736371620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736285220 | 30 | 2.83 | 10.40 | 30 | 30 | 30 | 2000 |
| 1736198820 | 27.173 | -0.83 | -2.95 | 27.173 | 27.173 | 27.173 | 1000 |
| 1735939620 | 28 | -1 | -3.45 | 28 | 28 | 28 | 8000 |
| 1735853220 | 29 | 0.5 | 1.75 | 29 | 29 | 29 | 3000 |
| 1735594020 | 28.5 | 0.5 | 1.79 | 28.5 | 28.5 | 28.5 | 9000 |
| 1735334820 | 28 | -5 | -15.15 | 28 | 28 | 28 | 10000 |
| 1734989220 | 33 | -1 | -2.94 | 33 | 33 | 33 | 1000 |
| 1734730020 | 34 | 3.36 | 10.96 | 34 | 34 | 34 | 1000 |
| 1734643620 | 30.643 | -3.6 | -10.52 | 30.643 | 30.643 | 30.643 | 1000 |
| 1734557220 | 34.244999 | 0 | 0.00 | 34.244999 | 34.244999 | 34.244999 | 0 |
| 1734470820 | 34.244999 | 0 | 0.00 | 34.244999 | 34.244999 | 34.244999 | 0 |
| 1734384420 | 34.244999 | 0.95 | 2.84 | 34.244999 | 34.244999 | 34.244999 | 1000 |
| 1734125220 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1734038820 | 33.299999 | 1.8 | 5.71 | 28.55 | 33.5 | 28.55 | 29000 |
| 1733952420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1733866020 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1733779620 | 31.5 | -2.13 | -6.34 | 32 | 32 | 31.5 | 15000 |
| 1733520420 | 33.631 | 2.38 | 7.62 | 33.25 | 33.631 | 33.25 | 11000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
