Premium
PCC SE (A254TZ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735853220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735594020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735334820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734989220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734730020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734643620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734557220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734470820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734384420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734125220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734038820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733952420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733866020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733779620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733520420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733434020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733347620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733261220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733174820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732915620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732829220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732742820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732656420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732570020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732310820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732224420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732138020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732051620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731965220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731706020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731619620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731533220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731446820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731360420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731101220 | 100 | 0.5 | 0.50 | 99.51 | 100 | 99.51 | 13000 |
| 1731014760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730928360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730841960 | 99.5 | -0.45 | -0.45 | 98.25 | 99.5 | 98.05 | 30000 |
| 1730751960 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1730492760 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1730406360 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1730319960 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1730233560 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1730147160 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729887960 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729801560 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729715160 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729628760 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729542360 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729283160 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729196760 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729110360 | 99.95 | -0.45 | -0.45 | 99.95 | 99.95 | 99.95 | 4000 |
| 1729023960 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1728937560 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1728678360 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1728591960 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1728505560 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1728419160 | 100.4 | 0.55 | 0.55 | 100.4 | 100.4 | 100.4 | 1000 |
| 1728332760 | 99.85 | 0.84 | 0.85 | 99.85 | 99.85 | 99.85 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
