Premium
SUNfarming GmbH (A254UP)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741728420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741642020 | 101.5 | 0.7 | 0.69 | 101.49 | 101.5 | 101.49 | 8000 |
| 1741382820 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1741296420 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1741210020 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1741123620 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1741037220 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740778020 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740691620 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740605220 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740518820 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740432420 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740173220 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740086820 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740000420 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1739914020 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1739827620 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1739568420 | 100.8 | -0.3 | -0.30 | 100.8 | 100.8 | 100.8 | 20000 |
| 1739482020 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1739395620 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1739309220 | 101.1 | 1.05 | 1.05 | 101.1 | 101.1 | 101.1 | 1000 |
| 1739222820 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1738963620 | 100.05 | -0.6 | -0.60 | 100.05 | 100.05 | 100.05 | 3000 |
| 1738877220 | 100.651 | 0 | 0.00 | 100.651 | 100.651 | 100.651 | 0 |
| 1738790820 | 100.651 | 0 | 0.00 | 100.651 | 100.651 | 100.651 | 0 |
| 1738704420 | 100.651 | 0 | 0.00 | 100.651 | 100.651 | 100.651 | 0 |
| 1738618020 | 100.651 | 0 | 0.00 | 100.651 | 100.651 | 100.651 | 0 |
| 1738358820 | 100.651 | 1.25 | 1.26 | 100.651 | 100.651 | 100.651 | 2000 |
| 1738272420 | 99.4 | -1.75 | -1.73 | 99.4 | 99.4 | 99.4 | 1000 |
| 1738186020 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1738099620 | 101.15 | 0.29 | 0.29 | 101.15 | 101.15 | 101.15 | 5000 |
| 1738013220 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1737754020 | 100.86 | -0.04 | -0.04 | 100.86 | 100.86 | 100.86 | 8000 |
| 1737667620 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737581220 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737494820 | 100.9 | -0.6 | -0.59 | 100.9 | 100.9 | 100.9 | 1000 |
| 1737408420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737149220 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737062820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736976420 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 3000 |
| 1736890020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736803620 | 101 | -0.5 | -0.49 | 101 | 101 | 101 | 5000 |
| 1736544420 | 101.5 | 2.75 | 2.78 | 101.5 | 101.5 | 101.5 | 5000 |
| 1736458020 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1736371620 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1736285220 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1736198820 | 98.75 | -0.55 | -0.55 | 98.75 | 98.75 | 98.75 | 2000 |
| 1735939620 | 99.3 | -1.6 | -1.59 | 99.3 | 99.3 | 99.3 | 9000 |
| 1735853220 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1735594020 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1735334820 | 100.9 | -0.05 | -0.05 | 100.9 | 100.9 | 100.9 | 5000 |
| 1734989220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1734730020 | 100.95 | 1.05 | 1.05 | 99.5 | 100.95 | 99.5 | 11000 |
| 1734643620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734557220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 5000 |
| 1734470820 | 99.9 | 0 | 0.00 | 97.6 | 99.9 | 97.6 | 19000 |
| 1734384420 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.9 | 1000 |
| 1734073200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
