Premium
Republic of Argentina (A28133)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 65.93 | 2.63 | 4.15 | 65.989999 | 65.989999 | 65.93 | 90000 |
| 1741642020 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1741382820 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1741296420 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1741210020 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1741123620 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1741037220 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1740778020 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1740691620 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1740605220 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1740518820 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1740432420 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1740173220 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1740086820 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1740000420 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1739914020 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1739827620 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1739568420 | 63.3 | -2.7 | -4.09 | 63.3 | 63.3 | 63.3 | 4000 |
| 1739482020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1739395620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1739309220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1739222820 | 66 | 0.39 | 0.59 | 66 | 66 | 66 | 2000 |
| 1738963620 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1738877220 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1738790820 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1738704420 | 65.61 | 1.2 | 1.86 | 65.61 | 65.61 | 65.61 | 38000 |
| 1738618020 | 64.41 | -1.34 | -2.04 | 64.41 | 64.41 | 64.41 | 1082 |
| 1738358820 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1738272420 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
| 1738186020 | 65.75 | -2.5 | -3.67 | 65.75 | 65.75 | 65.75 | 4000 |
| 1738099620 | 68.254 | 0 | 0.00 | 68.254 | 68.254 | 68.254 | 0 |
| 1738013220 | 68.254 | 0 | 0.00 | 68.254 | 68.254 | 68.254 | 0 |
| 1737754020 | 68.254 | 0 | 0.00 | 68.254 | 68.254 | 68.254 | 0 |
| 1737667620 | 68.254 | 0 | 0.00 | 68.254 | 68.254 | 68.254 | 0 |
| 1737581220 | 68.254 | 0 | 0.00 | 68.254 | 68.254 | 68.254 | 0 |
| 1737494820 | 68.254 | -0.35 | -0.50 | 68.254 | 68.254 | 68.254 | 200 |
| 1737408420 | 68.599999 | 0 | 0.00 | 68.599999 | 68.599999 | 68.599999 | 0 |
| 1737149220 | 68.599999 | 6.6 | 10.65 | 68.599999 | 68.599999 | 68.599999 | 2000 |
| 1737062820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736976420 | 62 | -14.82 | -19.29 | 62 | 62 | 62 | 7000 |
| 1736890020 | 76.819999 | 0 | 0.00 | 76.819999 | 76.819999 | 76.819999 | 0 |
| 1736803620 | 76.819999 | 0 | 0.00 | 76.819999 | 76.819999 | 76.819999 | 0 |
| 1736544420 | 76.819999 | 0 | 0.00 | 76.819999 | 76.819999 | 76.819999 | 0 |
| 1736458020 | 76.819999 | 0 | 0.00 | 76.819999 | 76.819999 | 76.819999 | 0 |
| 1736371620 | 76.819999 | -0.89 | -1.15 | 76.819999 | 76.819999 | 76.819999 | 1200 |
| 1736285220 | 77.709999 | 0 | 0.00 | 77.709999 | 77.709999 | 77.709999 | 0 |
| 1736198820 | 77.709999 | 0 | 0.00 | 77.709999 | 77.709999 | 77.709999 | 0 |
| 1735939620 | 77.709999 | -2.29 | -2.86 | 77.709999 | 77.709999 | 77.709999 | 1400 |
| 1735853220 | 80 | 3 | 3.90 | 80 | 80 | 80 | 6200 |
| 1735594020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735334820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734989220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734730020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734643620 | 77 | 5.8 | 8.15 | 77 | 77 | 77 | 1000 |
| 1734557220 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1734470820 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1734384420 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1734125220 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1734038820 | 71.2 | -1.16 | -1.61 | 71.2 | 71.2 | 71.2 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
