Premium
United States of America (A281D7)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738790820 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738704420 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738618020 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738358820 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738272420 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738186020 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738099620 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738013220 | 49.1 | 1.51 | 3.18 | 49.1 | 49.1 | 49.1 | 5000 |
| 1737754020 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1737667620 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1737581220 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1737494820 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1737408420 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1737149220 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1737062820 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1736976420 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1736890020 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1736803620 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1736544420 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1736458020 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1736371620 | 47.589 | -1.04 | -2.14 | 47.589 | 47.589 | 47.589 | 6900 |
| 1736285220 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1736198820 | 48.63 | -0.43 | -0.88 | 48.63 | 48.63 | 48.63 | 6900 |
| 1735939620 | 49.062 | 0 | 0.00 | 49.062 | 49.062 | 49.062 | 0 |
| 1735853220 | 49.062 | 0 | 0.00 | 49.062 | 49.062 | 49.062 | 0 |
| 1735594020 | 49.062 | 0 | 0.00 | 49.062 | 49.062 | 49.062 | 0 |
| 1735334820 | 49.062 | 0 | 0.00 | 49.062 | 49.062 | 49.062 | 0 |
| 1734989220 | 49.062 | 0 | 0.00 | 49.062 | 49.062 | 49.062 | 0 |
| 1734730020 | 49.062 | 0 | 0.00 | 49.062 | 49.062 | 49.062 | 0 |
| 1734643620 | 49.062 | -1.68 | -3.31 | 49.062 | 49.062 | 49.062 | 7000 |
| 1734557220 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1734470820 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1734384420 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1734125220 | 50.74 | 0.66 | 1.32 | 50.74 | 50.74 | 50.74 | 2000 |
| 1734038760 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1733952360 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1733865960 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1733779560 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1733520360 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1733433960 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1733347560 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1733261160 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1733174760 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1732915560 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1732829160 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1732742760 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1732656360 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1732569960 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1732310760 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1732224360 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1732137960 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1732051560 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1731965160 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1731705960 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1731619560 | 50.08 | -1.15 | -2.24 | 50.08 | 50.08 | 50.08 | 6900 |
| 1731481200 | 51.225 | 0 | 0.00 | 51.225 | 51.225 | 51.225 | 0 |
| 1731394800 | 51.225 | 0 | 0.00 | 51.225 | 51.225 | 51.225 | 0 |
| 1731308400 | 51.225 | 0 | 0.00 | 51.225 | 51.225 | 51.225 | 0 |
| 1731049200 | 51.225 | 0 | 0.00 | 51.225 | 51.225 | 51.225 | 0 |
| 1730962800 | 51.225 | 0 | 0.00 | 51.225 | 51.225 | 51.225 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
