ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CPI Property Group SA

CPI Property Group SA (A282HM)

95,557
0,173
(0,18%)
Fermé 23 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173467800065.2500.0065.2565.2565.250
173459160065.2500.0065.2565.2565.250
173450520065.2500.0065.2565.2565.250
173441880065.2500.0065.2565.2565.250
173433240065.2500.0065.2565.2565.250
173407320065.2500.0065.2565.2565.250
173398680065.2500.0065.2565.2565.250
173390040065.2500.0065.2565.2565.250
173381400065.2500.0065.2565.2565.250
173372760065.2500.0065.2565.2565.250
173346840065.2500.0065.2565.2565.250
173338200065.2500.0065.2565.2565.250
173329560065.2500.0065.2565.2565.250
173320920065.2500.0065.2565.2565.250
173312280065.2500.0065.2565.2565.250
173286360065.2500.0065.2565.2565.250
173277720065.2500.0065.2565.2565.250
173269080065.2500.0065.2565.2565.250
173260440065.2500.0065.2565.2565.250
173251800065.2500.0065.2565.2565.250
173225880065.2500.0065.2565.2565.250
173217240065.2500.0065.2565.2565.250
173208600065.2500.0065.2565.2565.250
173199960065.2500.0065.2565.2565.250
173191320065.2500.0065.2565.2565.250
173165400065.2500.0065.2565.2565.250
173156760065.2500.0065.2565.2565.250
173148120065.2500.0065.2565.2565.250
173139480065.2500.0065.2565.2565.250
173130840065.2500.0065.2565.2565.250
173104920065.2500.0065.2565.2565.250
173096280065.2500.0065.2565.2565.250
173087640065.2500.0065.2565.2565.250
173079000065.2500.0065.2565.2565.250
173070360065.2500.0065.2565.2565.250
173044440065.2500.0065.2565.2565.250
173035800065.2500.0065.2565.2565.250
173027160065.2500.0065.2565.2565.250
173018520065.2500.0065.2565.2565.250
173009880065.2500.0065.2565.2565.250
172983960065.2500.0065.2565.2565.250
172975320065.2500.0065.2565.2565.250
172966680065.2500.0065.2565.2565.250
172958040065.2500.0065.2565.2565.250
172949400065.2500.0065.2565.2565.250
172923480065.2500.0065.2565.2565.250
172914840065.2500.0065.2565.2565.250
172906200065.2500.0065.2565.2565.250
172897560065.2500.0065.2565.2565.250
172888920065.2500.0065.2565.2565.250
172863000065.2500.0065.2565.2565.250
172854360065.2500.0065.2565.2565.250
172845720065.2500.0065.2565.2565.250
172837080065.2500.0065.2565.2565.250
172828440065.2500.0065.2565.2565.250
172802520065.2500.0065.2565.2565.250
172793880065.2500.0065.2565.2565.250
172785240065.2500.0065.2565.2565.250
172776600065.2500.0065.2565.2565.250
172767960065.2500.0065.2565.2565.250
172742040065.2500.0065.2565.2565.250
172733400065.2500.0065.2565.2565.250
172724760065.2500.0065.2565.2565.250
172716120065.2500.0065.2565.2565.250
172707480065.2500.0065.2565.2565.250

Dernières Valeurs Consultées

Delayed Upgrade Clock