Premium
EnBW International Finance BV (A283UQ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1727382360 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1727295960 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1727209560 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1727123160 | 85.39 | -0.2 | -0.23 | 85.44 | 85.44 | 85.39 | 6000 |
| 1726864020 | 85.587 | 0.22 | 0.26 | 85.3 | 85.587 | 85.3 | 36000 |
| 1726777560 | 85.367999 | 0.28 | 0.33 | 85.367999 | 85.367999 | 85.367999 | 15000 |
| 1726691160 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1726604760 | 85.09 | -0.39 | -0.45 | 85.572999 | 85.572999 | 85.09 | 5000 |
| 1726518420 | 85.476 | -0.08 | -0.09 | 85.05 | 85.476 | 85.05 | 35000 |
| 1726259160 | 85.555 | 0 | 0.00 | 85.555 | 85.555 | 85.555 | 0 |
| 1726172760 | 85.555 | 0 | 0.00 | 85.555 | 85.555 | 85.555 | 0 |
| 1726086360 | 85.555 | 0.61 | 0.71 | 85.491 | 85.602999 | 85.491 | 160000 |
| 1726000020 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1725913620 | 84.95 | -0.23 | -0.27 | 84.95 | 84.95 | 84.95 | 30000 |
| 1725654360 | 85.178 | 0.47 | 0.55 | 85.045 | 85.178 | 85.045 | 43000 |
| 1725567960 | 84.709999 | 0 | 0.00 | 84.709999 | 84.709999 | 84.709999 | 0 |
| 1725481560 | 84.709999 | 0.15 | 0.18 | 84.709999 | 84.709999 | 84.709999 | 9000 |
| 1725395160 | 84.557 | 0.02 | 0.02 | 84.565 | 84.565 | 84.557 | 12000 |
| 1725308760 | 84.539 | -0.41 | -0.48 | 84.354 | 84.539 | 84.354 | 9000 |
| 1725049560 | 84.949 | 0 | 0.00 | 84.949 | 84.949 | 84.949 | 0 |
| 1724963160 | 84.949 | 0.17 | 0.20 | 84.789 | 84.995 | 84.789 | 742000 |
| 1724876760 | 84.78 | 0.09 | 0.11 | 84.7 | 84.78 | 84.7 | 42000 |
| 1724790420 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1724704020 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1724444820 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1724358420 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1724272020 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1724185620 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1724099220 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1723840020 | 84.69 | -0.04 | -0.05 | 84.426 | 84.69 | 84.426 | 100000 |
| 1723753620 | 84.729 | 0.35 | 0.41 | 84.729 | 84.729 | 84.729 | 14000 |
| 1723667160 | 84.379 | 0 | 0.00 | 84.379 | 84.379 | 84.379 | 0 |
| 1723580760 | 84.379 | 0 | 0.00 | 84.379 | 84.379 | 84.379 | 0 |
| 1723494360 | 84.379 | 0.39 | 0.46 | 84.379 | 84.379 | 84.379 | 75000 |
| 1723235220 | 83.991 | 0 | 0.00 | 83.991 | 83.991 | 83.991 | 0 |
| 1723148820 | 83.991 | -0.23 | -0.27 | 83.991 | 83.991 | 83.991 | 25000 |
| 1723062360 | 84.218999 | -0.05 | -0.06 | 84.218999 | 84.218999 | 84.218999 | 10000 |
| 1722975960 | 84.269 | 0 | 0.00 | 84.269 | 84.269 | 84.269 | 0 |
| 1722889560 | 84.269 | 0 | 0.00 | 84.269 | 84.269 | 84.269 | 0 |
| 1722630360 | 84.269 | 0 | 0.00 | 84.269 | 84.269 | 84.269 | 0 |
| 1722543960 | 84.269 | 0 | 0.00 | 84.269 | 84.269 | 84.269 | 0 |
| 1722457560 | 84.269 | 1.16 | 1.39 | 84.077 | 84.269 | 84.077 | 74000 |
| 1722371220 | 83.111 | 0 | 0.00 | 83.111 | 83.111 | 83.111 | 0 |
| 1722284820 | 83.111 | 0 | 0.00 | 83.111 | 83.111 | 83.111 | 0 |
| 1722025620 | 83.111 | -0.38 | -0.45 | 83.111 | 83.111 | 83.111 | 4000 |
| 1721939160 | 83.486 | -0.03 | -0.03 | 83.486 | 83.486 | 83.486 | 13000 |
| 1721852820 | 83.514 | 0.37 | 0.44 | 83.452 | 83.554 | 83.429 | 630000 |
| 1721764200 | 83.148 | 0 | 0.00 | 83.148 | 83.148 | 83.148 | 0 |
| 1721677800 | 83.148 | -0.09 | -0.11 | 83.148 | 83.148 | 83.148 | 0 |
| 1721420820 | 83.239 | 0 | 0.00 | 83.239 | 83.239 | 83.239 | 0 |
| 1721334420 | 83.239 | 0 | 0.00 | 83.239 | 83.239 | 83.239 | 0 |
| 1721248020 | 83.239 | 0.35 | 0.42 | 83.066 | 83.239 | 83.066 | 21000 |
| 1721161560 | 82.889 | 0 | 0.00 | 82.889 | 82.889 | 82.889 | 0 |
| 1721075160 | 82.889 | -0.51 | -0.61 | 82.889 | 82.889 | 82.889 | 25000 |
| 1720815960 | 83.399 | 0 | 0.00 | 83.399 | 83.399 | 83.399 | 0 |
| 1720729560 | 83.399 | 0.57 | 0.69 | 82.681 | 83.399 | 82.681 | 72000 |
| 1720643220 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1720556820 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1720470420 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1720211220 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1720124820 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1720038420 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1719952020 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1719865620 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
| 1719606420 | 82.83 | 0 | 0.00 | 82.83 | 82.83 | 82.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
