Premium
EnBW International Finance BV (A283UQ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1738272420 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1738186020 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1738099620 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1738013220 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1737754020 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1737667620 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1737581220 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1737494820 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1737408420 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1737149220 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1737062820 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1736976420 | 86.059 | -0.07 | -0.08 | 86.059 | 86.059 | 86.059 | 12000 |
| 1736890020 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1736803620 | 86.13 | 0.01 | 0.01 | 86.13 | 86.13 | 86.13 | 10000 |
| 1736544420 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1736458020 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1736371620 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1736285220 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1736198820 | 86.12 | -0.88 | -1.01 | 86.12 | 86.12 | 86.12 | 13000 |
| 1735939620 | 87 | -0.54 | -0.62 | 87 | 87 | 87 | 8000 |
| 1735853220 | 87.544 | 0 | 0.00 | 87.544 | 87.544 | 87.544 | 0 |
| 1735594020 | 87.544 | 0 | 0.00 | 87.544 | 87.544 | 87.544 | 0 |
| 1735334820 | 87.544 | 0 | 0.00 | 87.544 | 87.544 | 87.544 | 0 |
| 1734989220 | 87.544 | 0 | 0.00 | 87.544 | 87.544 | 87.544 | 0 |
| 1734730020 | 87.544 | -0.01 | -0.01 | 87.544 | 87.544 | 87.544 | 14000 |
| 1734643620 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1734557220 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1734470820 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1734384420 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1734125220 | 87.55 | -0.17 | -0.19 | 87.55 | 87.55 | 87.55 | 280000 |
| 1734038820 | 87.72 | -0.74 | -0.83 | 87.72 | 87.72 | 87.72 | 3000 |
| 1733952420 | 88.455 | 0 | 0.00 | 88.455 | 88.455 | 88.455 | 0 |
| 1733866020 | 88.455 | 1.18 | 1.35 | 88.455 | 88.455 | 88.455 | 5000 |
| 1733779620 | 87.276 | 0 | 0.00 | 87.276 | 87.276 | 87.276 | 0 |
| 1733520420 | 87.276 | 0.02 | 0.02 | 87.276 | 87.276 | 87.276 | 8000 |
| 1733434020 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1733347620 | 87.26 | -0.72 | -0.82 | 87.26 | 87.26 | 87.26 | 7000 |
| 1733261220 | 87.982 | 0.82 | 0.94 | 87.96 | 87.982 | 87.96 | 38000 |
| 1733174820 | 87.166 | 0 | 0.00 | 87.166 | 87.166 | 87.166 | 0 |
| 1732915620 | 87.166 | 0 | 0.00 | 87.166 | 87.166 | 87.166 | 0 |
| 1732829220 | 87.166 | 0 | 0.00 | 87.166 | 87.166 | 87.166 | 0 |
| 1732742820 | 87.166 | 0.69 | 0.79 | 87.166 | 87.166 | 87.166 | 6000 |
| 1732656420 | 86.48 | -0.14 | -0.17 | 86.48 | 86.48 | 86.48 | 5000 |
| 1732570020 | 86.624 | 0.41 | 0.48 | 86.624 | 86.624 | 86.624 | 100000 |
| 1732310820 | 86.212 | 0 | 0.00 | 86.212 | 86.212 | 86.212 | 0 |
| 1732224420 | 86.212 | 0 | 0.00 | 86.212 | 86.212 | 86.212 | 0 |
| 1732138020 | 86.212 | 0.31 | 0.36 | 86.212 | 86.212 | 86.212 | 2000 |
| 1732051620 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1731965220 | 85.9 | 0.04 | 0.05 | 86.188 | 86.188 | 85.9 | 12000 |
| 1731705960 | 85.86 | -0.34 | -0.40 | 85.86 | 85.86 | 85.86 | 22000 |
| 1731619620 | 86.204 | 0 | 0.00 | 86.204 | 86.204 | 86.204 | 0 |
| 1731533220 | 86.204 | 0 | 0.00 | 86.204 | 86.204 | 86.204 | 0 |
| 1731446820 | 86.204 | 0 | 0.00 | 86.204 | 86.204 | 86.204 | 0 |
| 1731360420 | 86.204 | 0 | 0.00 | 86.204 | 86.204 | 86.204 | 0 |
| 1731101220 | 86.204 | 0.55 | 0.64 | 86.3 | 86.3 | 86.204 | 24000 |
| 1731014760 | 85.655 | 0 | 0.00 | 85.655 | 85.655 | 85.655 | 0 |
| 1730928360 | 85.655 | 0.08 | 0.10 | 86.111 | 86.111 | 85.655 | 2000 |
| 1730841960 | 85.572999 | -0.32 | -0.37 | 85.5 | 85.572999 | 85.5 | 32000 |
| 1730755560 | 85.892 | 0 | 0.00 | 85.892 | 85.892 | 85.892 | 0 |
| 1730496360 | 85.892 | 0 | 0.00 | 85.892 | 85.892 | 85.892 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
