Premium
Republic of Hungary (A2848N)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1727382420 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1727296020 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1727209620 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1727123220 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1726864020 | 57.17 | -0.03 | -0.05 | 57.17 | 57.17 | 57.17 | 20000 |
| 1726777560 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1726691160 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1726604760 | 57.2 | -0.33 | -0.57 | 57.2 | 57.2 | 57.2 | 100000 |
| 1726518360 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1726259160 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1726172760 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1726086360 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1725999960 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1725913560 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1725654360 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1725567960 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1725481560 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1725395160 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1725308760 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1725049560 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1724963160 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1724876760 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1724790360 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1724703960 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1724444760 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1724358360 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1724271960 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1724185560 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1724099160 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1723839960 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1723753560 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1723667160 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1723580760 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1723494360 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1723235160 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1723148760 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1723062360 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1722975960 | 57.53 | 0.74 | 1.30 | 57.53 | 57.53 | 57.53 | 6000 |
| 1722889620 | 56.79 | 0.13 | 0.23 | 56.79 | 56.79 | 56.79 | 8000 |
| 1722630420 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 0 |
| 1722544020 | 56.66 | 0.18 | 0.32 | 56.66 | 56.66 | 56.66 | 60000 |
| 1722455400 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1722369000 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1722282600 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1722023400 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1721937000 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1721850600 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1721764200 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1721677800 | 56.48 | 0.11 | 0.20 | 56.48 | 56.48 | 56.48 | 0 |
| 1721420820 | 56.367 | 0 | 0.00 | 56.367 | 56.367 | 56.367 | 0 |
| 1721334420 | 56.367 | 0 | 0.00 | 56.367 | 56.367 | 56.367 | 0 |
| 1721248020 | 56.367 | -0.35 | -0.62 | 56.367 | 56.367 | 56.367 | 11000 |
| 1721161560 | 56.72 | 0.82 | 1.47 | 56.72 | 56.72 | 56.72 | 20000 |
| 1721023200 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1720764000 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1720677600 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1720591200 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1720504800 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1720418400 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1720159200 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1720072800 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1719986400 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1719900000 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1719813600 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
