ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Nestle Finance International Ltd

Nestle Finance International Ltd (A285PC)

65,485
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473002067.3400.0067.3467.3467.340
173464362067.3400.0067.3467.3467.340
173455722067.3400.0067.3467.3467.340
173447082067.3400.0067.3467.3467.340
173438442067.3400.0067.3467.3467.340
173412522067.3400.0067.3467.3467.340
173403882067.342.373.6567.3467.3467.343000
173394876064.9700.0064.9764.9764.970
173386236064.9700.0064.9764.9764.970
173377596064.9700.0064.9764.9764.970
173351676064.9700.0064.9764.9764.970
173343036064.9700.0064.9764.9764.970
173334396064.9700.0064.9764.9764.970
173325756064.9700.0064.9764.9764.970
173317116064.9700.0064.9764.9764.970
173291196064.9700.0064.9764.9764.970
173282556064.9700.0064.9764.9764.970
173273916064.9700.0064.9764.9764.970
173265276064.9700.0064.9764.9764.970
173256636064.9700.0064.9764.9764.970
173230716064.9700.0064.9764.9764.970
173222076064.9700.0064.9764.9764.970
173213436064.9700.0064.9764.9764.970
173204796064.9700.0064.9764.9764.970
173196156064.9700.0064.9764.9764.970
173170236064.9700.0064.9764.9764.970
173161596064.9700.0064.9764.9764.970
173152956064.9700.0064.9764.9764.970
173144316064.9700.0064.9764.9764.970
173135676064.9700.0064.9764.9764.970
173109756064.9700.0064.9764.9764.970
173101116064.9700.0064.9764.9764.970
173092476064.9700.0064.9764.9764.970
173083836064.9700.0064.9764.9764.970
173075196064.9700.0064.9764.9764.970
173049276064.9700.0064.9764.9764.970
173040636064.9700.0064.9764.9764.970
173031996064.9700.0064.9764.9764.970
173023356064.9700.0064.9764.9764.970
173014716064.9700.0064.9764.9764.970
172988796064.9700.0064.9764.9764.970
172980156064.9700.0064.9764.9764.970
172971516064.9700.0064.9764.9764.970
172962876064.9700.0064.9764.9764.970
172954236064.9700.0064.9764.9764.970
172928316064.9700.0064.9764.9764.970
172919676064.9700.0064.9764.9764.970
172911036064.9700.0064.9764.9764.970
172902396064.9700.0064.9764.9764.970
172893756064.9700.0064.9764.9764.970
172867836064.9700.0064.9764.9764.970
172859196064.9700.0064.9764.9764.970
172850556064.9700.0064.9764.9764.970
172841916064.9700.0064.9764.9764.970
172833276064.9700.0064.9764.9764.970
172807356064.9700.0064.9764.9764.970
172798716064.9700.0064.9764.9764.970
172790076064.9700.0064.9764.9764.970
172781436064.9700.0064.9764.9764.970
172772796064.9700.0064.9764.9764.970
172746876064.9700.0064.9764.9764.970
172738236064.9700.0064.9764.9764.970
172729596064.9700.0064.9764.9764.970
172720956064.972.754.4264.9764.9764.971000
172707480062.21900.0062.21962.21962.2190

Dernières Valeurs Consultées

Delayed Upgrade Clock