ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Republic of Ireland

Republic of Ireland (A287F6)

82,87
0,00
( 0,00% )
Mis à jour : 17:04:42
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174181482038.78499900.0038.78499938.78499938.7849990
174172842038.78499900.0038.78499938.78499938.7849990
174164202038.78499900.0038.78499938.78499938.7849990
174138282038.78499900.0038.78499938.78499938.7849990
174129642038.78499900.0038.78499938.78499938.7849990
174121002038.78499900.0038.78499938.78499938.7849990
174112362038.78499900.0038.78499938.78499938.7849990
174103722038.78499900.0038.78499938.78499938.7849990
174077802038.78499900.0038.78499938.78499938.7849990
174069162038.78499900.0038.78499938.78499938.7849990
174060522038.78499900.0038.78499938.78499938.7849990
174051882038.78499900.0038.78499938.78499938.7849990
174043242038.78499900.0038.78499938.78499938.7849990
174017322038.78499900.0038.78499938.78499938.7849990
174008682038.78499900.0038.78499938.78499938.7849990
174000042038.78499900.0038.78499938.78499938.7849990
173991402038.78499900.0038.78499938.78499938.7849990
173982762038.78499900.0038.78499938.78499938.7849990
173956842038.78499900.0038.78499938.78499938.7849990
173948202038.78499900.0038.78499938.78499938.7849990
173939562038.78499900.0038.78499938.78499938.7849990
173930922038.78499900.0038.78499938.78499938.7849990
173922282038.784999-45.31-53.8838.78499938.78499938.784999188
173896362084.09900.0084.09984.09984.0990
173887722084.09900.0084.09984.09984.0990
173879082084.09900.0084.09984.09984.0990
173870442084.09900.0084.09984.09984.0990
173861802084.09900.0084.09984.09984.0990
173835882084.09900.0084.09984.09984.0990
173827242084.09900.0084.09984.09984.0990
173818602084.09900.0084.09984.09984.0990
173809962084.09900.0084.09984.09984.0990
173801322084.09900.0084.09984.09984.0990
173775402084.09900.0084.09984.09984.0990
173766762084.09900.0084.09984.09984.0990
173758122084.09900.0084.09984.09984.0990
173749482084.09900.0084.09984.09984.0990
173740842084.09900.0084.09984.09984.0990
173714922084.09900.0084.09984.09984.0990
173706282084.09900.0084.09984.09984.0990
173697642084.09900.0084.09984.09984.0990
173689002084.09900.0084.09984.09984.0990
173680362084.09900.0084.09984.09984.0990
173654442084.09900.0084.09984.09984.0990
173645802084.09900.0084.09984.09984.0990
173637162084.099-0.77-0.9184.09984.09984.09920000
173623320084.8700.0084.8784.8784.870
173614680084.8700.0084.8784.8784.870
173588760084.8700.0084.8784.8784.870
173580120084.8700.0084.8784.8784.870
173554200084.8700.0084.8784.8784.870
173528280084.8700.0084.8784.8784.870
173493720084.8700.0084.8784.8784.870
173467800084.8700.0084.8784.8784.870
173459160084.8700.0084.8784.8784.870
173450520084.8700.0084.8784.8784.870
173441880084.8700.0084.8784.8784.870
173433240084.8700.0084.8784.8784.870
173407320084.8700.0084.8784.8784.870

Dernières Valeurs Consultées

Delayed Upgrade Clock