ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Republic of Ireland

Republic of Ireland (A287F6)

82,739
0,00
( 0,00% )
Mis à jour : 12:33:42
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174172842038.78499900.0038.78499938.78499938.7849990
174164202038.78499900.0038.78499938.78499938.7849990
174138282038.78499900.0038.78499938.78499938.7849990
174129642038.78499900.0038.78499938.78499938.7849990
174121002038.78499900.0038.78499938.78499938.7849990
174112362038.78499900.0038.78499938.78499938.7849990
174103722038.78499900.0038.78499938.78499938.7849990
174077802038.78499900.0038.78499938.78499938.7849990
174069162038.78499900.0038.78499938.78499938.7849990
174060522038.78499900.0038.78499938.78499938.7849990
174051882038.78499900.0038.78499938.78499938.7849990
174043242038.78499900.0038.78499938.78499938.7849990
174017322038.78499900.0038.78499938.78499938.7849990
174008682038.78499900.0038.78499938.78499938.7849990
174000042038.78499900.0038.78499938.78499938.7849990
173991402038.78499900.0038.78499938.78499938.7849990
173982762038.78499900.0038.78499938.78499938.7849990
173956842038.78499900.0038.78499938.78499938.7849990
173948202038.78499900.0038.78499938.78499938.7849990
173939562038.78499900.0038.78499938.78499938.7849990
173930922038.78499900.0038.78499938.78499938.7849990
173922282038.784999-45.31-53.8838.78499938.78499938.784999188
173896362084.09900.0084.09984.09984.0990
173887722084.09900.0084.09984.09984.0990
173879082084.09900.0084.09984.09984.0990
173870442084.09900.0084.09984.09984.0990
173861802084.09900.0084.09984.09984.0990
173835882084.09900.0084.09984.09984.0990
173827242084.09900.0084.09984.09984.0990
173818602084.09900.0084.09984.09984.0990
173809962084.09900.0084.09984.09984.0990
173801322084.09900.0084.09984.09984.0990
173775402084.09900.0084.09984.09984.0990
173766762084.09900.0084.09984.09984.0990
173758122084.09900.0084.09984.09984.0990
173749482084.09900.0084.09984.09984.0990
173740842084.09900.0084.09984.09984.0990
173714922084.09900.0084.09984.09984.0990
173706282084.09900.0084.09984.09984.0990
173697642084.09900.0084.09984.09984.0990
173689002084.09900.0084.09984.09984.0990
173680362084.09900.0084.09984.09984.0990
173654442084.09900.0084.09984.09984.0990
173645802084.09900.0084.09984.09984.0990
173637162084.099-0.77-0.9184.09984.09984.09920000
173623320084.8700.0084.8784.8784.870
173614680084.8700.0084.8784.8784.870
173588760084.8700.0084.8784.8784.870
173580120084.8700.0084.8784.8784.870
173554200084.8700.0084.8784.8784.870
173528280084.8700.0084.8784.8784.870
173493720084.8700.0084.8784.8784.870
173467800084.8700.0084.8784.8784.870
173459160084.8700.0084.8784.8784.870
173450520084.8700.0084.8784.8784.870
173441880084.8700.0084.8784.8784.870
173433240084.8700.0084.8784.8784.870
173407320084.8700.0084.8784.8784.870
173398680084.8700.0084.8784.8784.870

Dernières Valeurs Consultées

Delayed Upgrade Clock