Premium
E.ON SE (A289E0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 98.842 | 0 | 0.00 | 98.842 | 98.842 | 98.842 | 0 |
| 1734384420 | 98.842 | 0 | 0.00 | 98.842 | 98.842 | 98.842 | 0 |
| 1734125220 | 98.842 | 0 | 0.00 | 98.842 | 98.842 | 98.842 | 0 |
| 1734038820 | 98.842 | 0.14 | 0.14 | 98.842 | 98.842 | 98.842 | 8000 |
| 1733952420 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1733866020 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1733779620 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1733520420 | 98.699 | 0 | 0.00 | 98.699 | 98.699 | 98.699 | 0 |
| 1733434020 | 98.699 | 0.09 | 0.09 | 98.699 | 98.699 | 98.699 | 10000 |
| 1733347620 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1733261220 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1733174820 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1732915620 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1732829220 | 98.61 | -0.03 | -0.03 | 98.612 | 98.612 | 98.61 | 20000 |
| 1732742820 | 98.638 | 0 | 0.00 | 98.638 | 98.638 | 98.638 | 0 |
| 1732656420 | 98.638 | 0.12 | 0.12 | 98.638 | 98.638 | 98.638 | 20000 |
| 1732569960 | 98.521 | 0 | 0.00 | 98.521 | 98.521 | 98.521 | 0 |
| 1732310760 | 98.521 | 0 | 0.00 | 98.521 | 98.521 | 98.521 | 0 |
| 1732224360 | 98.521 | 0 | 0.00 | 98.521 | 98.521 | 98.521 | 0 |
| 1732137960 | 98.521 | 0 | 0.00 | 98.521 | 98.521 | 98.521 | 0 |
| 1732051560 | 98.521 | 0 | 0.00 | 98.521 | 98.521 | 98.521 | 0 |
| 1731965160 | 98.521 | 0 | 0.00 | 98.521 | 98.521 | 98.521 | 0 |
| 1731705960 | 98.521 | 0 | 0.00 | 98.521 | 98.521 | 98.521 | 0 |
| 1731619560 | 98.521 | 0 | 0.00 | 98.521 | 98.521 | 98.521 | 0 |
| 1731533160 | 98.521 | 0 | 0.00 | 98.521 | 98.521 | 98.521 | 0 |
| 1731446760 | 98.521 | 0 | 0.00 | 98.521 | 98.521 | 98.521 | 0 |
| 1731360360 | 98.521 | 0 | 0.00 | 98.521 | 98.521 | 98.521 | 0 |
| 1731101160 | 98.521 | 0 | 0.00 | 98.521 | 98.521 | 98.521 | 0 |
| 1731014760 | 98.521 | 0 | 0.00 | 98.521 | 98.521 | 98.521 | 0 |
| 1730928360 | 98.521 | -0.06 | -0.06 | 98.551 | 98.551 | 98.521 | 12000 |
| 1730841960 | 98.579 | 0 | 0.00 | 98.579 | 98.579 | 98.579 | 0 |
| 1730755560 | 98.579 | 0 | 0.00 | 98.579 | 98.579 | 98.579 | 0 |
| 1730496360 | 98.579 | 0 | 0.00 | 98.579 | 98.579 | 98.579 | 0 |
| 1730409960 | 98.579 | 0 | 0.00 | 98.579 | 98.579 | 98.579 | 0 |
| 1730323560 | 98.579 | 0.1 | 0.10 | 98.548 | 98.579 | 98.548 | 20000 |
| 1730233620 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1730147220 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1729888020 | 98.48 | 0.04 | 0.04 | 98.482 | 98.482 | 98.48 | 35000 |
| 1729801560 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1729715160 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1729628760 | 98.44 | 0.16 | 0.16 | 98.44 | 98.44 | 98.44 | 15000 |
| 1729542360 | 98.285 | 0 | 0.00 | 98.285 | 98.285 | 98.285 | 0 |
| 1729283160 | 98.285 | 0 | 0.00 | 98.285 | 98.285 | 98.285 | 0 |
| 1729196760 | 98.285 | -0.02 | -0.02 | 98.285 | 98.285 | 98.285 | 20000 |
| 1729110420 | 98.309 | 0 | 0.00 | 98.309 | 98.309 | 98.309 | 0 |
| 1729024020 | 98.309 | 0 | 0.00 | 98.309 | 98.309 | 98.309 | 0 |
| 1728937620 | 98.309 | 0.06 | 0.06 | 98.323 | 98.45 | 98.306 | 77000 |
| 1728678360 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1728591960 | 98.25 | 0.06 | 0.06 | 98.419 | 98.419 | 98.25 | 15000 |
| 1728505560 | 98.193 | 0 | 0.00 | 98.193 | 98.193 | 98.193 | 0 |
| 1728419160 | 98.193 | -0.08 | -0.08 | 98.7 | 98.7 | 98.193 | 34000 |
| 1728332820 | 98.274 | 0 | 0.00 | 98.274 | 98.274 | 98.274 | 0 |
| 1728073620 | 98.274 | 0 | 0.00 | 98.274 | 98.274 | 98.274 | 0 |
| 1727987220 | 98.274 | 0.02 | 0.02 | 98.273 | 98.274 | 98.273 | 50000 |
| 1727900820 | 98.251 | 0.03 | 0.03 | 98.251 | 98.251 | 98.251 | 10000 |
| 1727814420 | 98.223 | 0.08 | 0.08 | 98.223 | 98.223 | 98.223 | 20000 |
| 1727727960 | 98.146 | 0 | 0.00 | 98.146 | 98.146 | 98.146 | 0 |
| 1727468760 | 98.146 | -0 | -0.00 | 98.146 | 98.146 | 98.146 | 10000 |
| 1727382360 | 98.149 | 0.2 | 0.20 | 98.149 | 98.149 | 98.149 | 10000 |
| 1727296020 | 97.952 | 0 | 0.00 | 97.952 | 97.952 | 97.952 | 0 |
| 1727209620 | 97.952 | 0 | 0.00 | 97.952 | 97.952 | 97.952 | 0 |
| 1727123220 | 97.952 | 0 | 0.00 | 97.952 | 97.952 | 97.952 | 0 |
| 1726864020 | 97.952 | 0 | 0.00 | 97.952 | 97.952 | 97.952 | 0 |
| 1726777620 | 97.952 | 0 | 0.00 | 97.952 | 97.952 | 97.952 | 0 |
| 1726691220 | 97.952 | -0.05 | -0.05 | 97.952 | 97.952 | 97.952 | 15000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
