Premium
Fresenius SE & Co KGaA (A289Q5)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 85.078999 | 0 | 0.00 | 85.078999 | 85.078999 | 85.078999 | 0 |
| 1737581220 | 85.078999 | 0 | 0.00 | 85.078999 | 85.078999 | 85.078999 | 0 |
| 1737494820 | 85.078999 | 0.51 | 0.61 | 85.078999 | 85.078999 | 85.078999 | 6000 |
| 1737408420 | 84.565 | 0 | 0.00 | 84.565 | 84.565 | 84.565 | 0 |
| 1737149220 | 84.565 | 0 | 0.00 | 84.565 | 84.565 | 84.565 | 0 |
| 1737062820 | 84.565 | 0.34 | 0.40 | 84.565 | 84.565 | 84.565 | 6000 |
| 1736976420 | 84.224999 | 0 | 0.00 | 84.224999 | 84.224999 | 84.224999 | 0 |
| 1736890020 | 84.224999 | -0.08 | -0.09 | 84.229 | 84.229 | 84.125 | 35000 |
| 1736803620 | 84.305 | 0 | 0.00 | 84.305 | 84.305 | 84.305 | 0 |
| 1736544420 | 84.305 | 0 | 0.00 | 84.305 | 84.305 | 84.305 | 0 |
| 1736458020 | 84.305 | -1.68 | -1.95 | 84.313 | 84.313 | 84.305 | 73000 |
| 1736371620 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1736285220 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1736198820 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1735939620 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1735853220 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1735594020 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1735334820 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1734989220 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1734730020 | 85.98 | 0.29 | 0.34 | 85.88 | 86 | 85.88 | 13000 |
| 1734643620 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1734557220 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1734470820 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1734384420 | 85.69 | -0.73 | -0.84 | 86 | 86 | 85.69 | 18000 |
| 1734125220 | 86.42 | -0.78 | -0.89 | 86.42 | 86.42 | 86.42 | 5000 |
| 1734038820 | 87.2 | 0.38 | 0.44 | 87.2 | 87.2 | 87.2 | 12000 |
| 1733952420 | 86.816 | 0 | 0.00 | 86.816 | 86.816 | 86.816 | 0 |
| 1733866020 | 86.816 | 0 | 0.00 | 86.816 | 86.816 | 86.816 | 0 |
| 1733779620 | 86.816 | 0 | 0.00 | 86.816 | 86.816 | 86.816 | 0 |
| 1733520420 | 86.816 | 0.1 | 0.11 | 86.816 | 86.816 | 86.816 | 2000 |
| 1733434020 | 86.717 | 0.79 | 0.92 | 86.03 | 86.717 | 86.03 | 26000 |
| 1733347620 | 85.93 | 0.48 | 0.56 | 86.3 | 86.3 | 85.93 | 266000 |
| 1733261220 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1733174820 | 85.45 | 0.42 | 0.49 | 85.43 | 85.45 | 85.43 | 6000 |
| 1732915620 | 85.03 | 0.75 | 0.89 | 85.03 | 85.03 | 85.03 | 2000 |
| 1732829220 | 84.28 | 0 | 0.00 | 84.28 | 84.28 | 84.28 | 0 |
| 1732742820 | 84.28 | -0.38 | -0.45 | 84.28 | 84.28 | 84.28 | 20000 |
| 1732656420 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1732570020 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1732310820 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1732224420 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1732138020 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1732051620 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1731965220 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1731706020 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1731619620 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1731533220 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1731446820 | 84.66 | 1.38 | 1.66 | 83.89 | 84.66 | 83.89 | 23000 |
| 1731360360 | 83.281 | 0 | 0.00 | 83.281 | 83.281 | 83.281 | 0 |
| 1731101160 | 83.281 | 0 | 0.00 | 83.281 | 83.281 | 83.281 | 0 |
| 1731014760 | 83.281 | 0 | 0.00 | 83.281 | 83.281 | 83.281 | 0 |
| 1730928360 | 83.281 | 0 | 0.00 | 83.281 | 83.281 | 83.281 | 0 |
| 1730841960 | 83.281 | 0 | 0.00 | 83.281 | 83.281 | 83.281 | 0 |
| 1730755560 | 83.281 | 0 | 0.00 | 83.281 | 83.281 | 83.281 | 0 |
| 1730496360 | 83.281 | -1.67 | -1.97 | 83.281 | 83.281 | 83.281 | 15000 |
| 1730409960 | 84.953999 | 0 | 0.00 | 84.953999 | 84.953999 | 84.953999 | 0 |
| 1730323560 | 84.953999 | 0 | 0.00 | 84.953999 | 84.953999 | 84.953999 | 0 |
| 1730237160 | 84.953999 | 0 | 0.00 | 84.953999 | 84.953999 | 84.953999 | 0 |
| 1730150760 | 84.953999 | 0.1 | 0.12 | 84.953999 | 84.953999 | 84.953999 | 4000 |
| 1729839600 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1729753200 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
