ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 988,96
0,59%
Dow Jones
41 523,16
0,22%
DAX
22 676,41
1,61%
Brent Oil
70,775
1,52%
Bitcoin
82 399,64
-0,54%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Obligations
  4. Allemagne
  5. TG
  6. Deutsche Bahn Finance GmbH (A289R1)

  7. Deutsche Bahn Finance GmbH (A289R1) Historiques

Deutsche Bahn Finance GmbH

Deutsche Bahn Finance GmbH (A289R1)

TG
73,432
0,746
( 1,03% )
Mis à jour : 18:46:02
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174172842077.5500.0077.5577.5577.550
174164202077.5500.0077.5577.5577.550
174138282077.5500.0077.5577.5577.550
174129642077.5500.0077.5577.5577.550
174121002077.5500.0077.5577.5577.550
174112362077.5500.0077.5577.5577.550
174103722077.5500.0077.5577.5577.550
174077802077.5500.0077.5577.5577.550
174069162077.552.583.4477.5577.5577.555000
174060522074.9700.0074.9774.9774.970
174051882074.9700.0074.9774.9774.970
174043242074.9700.0074.9774.9774.970
174017322074.9700.0074.9774.9774.970
174008682074.9700.0074.9774.9774.970
174000042074.9700.0074.9774.9774.970
173991402074.9700.0074.9774.9774.970
173982762074.9700.0074.9774.9774.970
173956842074.9700.0074.9774.9774.970
173948202074.9700.0074.9774.9774.970
173939562074.9700.0074.9774.9774.970
173930922074.9700.0074.9774.9774.970
173922282074.9700.0074.9774.9774.970
173896362074.9700.0074.9774.9774.970
173887722074.9700.0074.9774.9774.970
173879082074.9700.0074.9774.9774.970
173870442074.9700.0074.9774.9774.970
173861802074.9700.0074.9774.9774.970
173835882074.9700.0074.9774.9774.970
173827242074.9700.0074.9774.9774.970
173818602074.9700.0074.9774.9774.970
173809962074.9700.0074.9774.9774.970
173801322074.9700.0074.9774.9774.970
173775402074.9700.0074.9774.9774.970
173766762074.9700.0074.9774.9774.970
173758122074.9700.0074.9774.9774.970
173749482074.9700.0074.9774.9774.970
173740842074.9700.0074.9774.9774.970
173714922074.9700.0074.9774.9774.970
173706282074.9700.0074.9774.9774.970
173697642074.9700.0074.9774.9774.970
173689002074.9700.0074.9774.9774.970
173680362074.9700.0074.9774.9774.970
173654442074.9700.0074.9774.9774.970
173645802074.9700.0074.9774.9774.970
173637162074.97-4.43-5.5874.9774.9774.974000
173628522079.39900.0079.39979.39979.3990
173619882079.39900.0079.39979.39979.3990
173593962079.39900.0079.39979.39979.3990
173585322079.39900.0079.39979.39979.3990
173559402079.39900.0079.39979.39979.3990
173533482079.39900.0079.39979.39979.3990
173498922079.39900.0079.39979.39979.3990
173473002079.39900.0079.39979.39979.3990
173464362079.39900.0079.39979.39979.3990
173455722079.39900.0079.39979.39979.3990
173447082079.39900.0079.39979.39979.3990
173438442079.39900.0079.39979.39979.3990
173412522079.39900.0079.39979.39979.3990
173403882079.39900.0079.39979.39979.3990

Dernières Valeurs Consultées

TG
A289R1
Deutsche Bahn Finance
BIT
P23013
Bnp Paribas Issuance
BIT
F39367
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces