Premium
RCI Banque SA (A28R15)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 96.913 | 0 | 0.00 | 96.913 | 96.913 | 96.913 | 0 |
| 1738877220 | 96.913 | 0.22 | 0.23 | 96.913 | 96.913 | 96.913 | 6000 |
| 1738790820 | 96.692 | 0 | 0.00 | 96.692 | 96.692 | 96.692 | 0 |
| 1738704420 | 96.692 | 0 | 0.00 | 96.692 | 96.692 | 96.692 | 0 |
| 1738618020 | 96.692 | 0.52 | 0.54 | 96.692 | 96.692 | 96.692 | 20000 |
| 1738358820 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1738272420 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1738186020 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1738099620 | 96.17 | -0.22 | -0.23 | 96.17 | 96.17 | 96.17 | 5000 |
| 1738013220 | 96.387 | 0.3 | 0.31 | 96.387 | 96.387 | 96.387 | 25000 |
| 1737754020 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1737667620 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1737581220 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1737494820 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1737408420 | 96.09 | 0.19 | 0.20 | 96.09 | 96.09 | 96.09 | 8000 |
| 1737149220 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737062820 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1736976420 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1736890020 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1736803620 | 95.9 | -0.16 | -0.17 | 95.9 | 95.9 | 95.9 | 3000 |
| 1736544420 | 96.064 | -0.06 | -0.06 | 95.879 | 96.064 | 95.879 | 5000 |
| 1736458020 | 96.124 | 0 | 0.00 | 96.124 | 96.124 | 96.124 | 0 |
| 1736371620 | 96.124 | 0 | 0.00 | 96.124 | 96.124 | 96.124 | 0 |
| 1736285220 | 96.124 | 0.14 | 0.14 | 96.124 | 96.124 | 96.124 | 3000 |
| 1736198820 | 95.987 | 0 | 0.00 | 95.987 | 95.987 | 95.987 | 0 |
| 1735939620 | 95.987 | -0.2 | -0.21 | 96.234 | 96.234 | 95.987 | 26000 |
| 1735853220 | 96.19 | -0.02 | -0.02 | 96.06 | 96.19 | 96.06 | 38000 |
| 1735594020 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1735334820 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1734989220 | 96.21 | 0.12 | 0.13 | 96.21 | 96.21 | 96.21 | 9000 |
| 1734730020 | 96.088 | 0.05 | 0.06 | 96.088 | 96.088 | 96.088 | 6000 |
| 1734643620 | 96.033 | 0.03 | 0.03 | 96.007 | 96.033 | 96.007 | 19000 |
| 1734557220 | 96.008 | 0 | 0.00 | 96.008 | 96.008 | 96.008 | 0 |
| 1734470820 | 96.008 | -0.05 | -0.05 | 96.008 | 96.008 | 96.008 | 16000 |
| 1734384420 | 96.055 | 0.01 | 0.01 | 96.049 | 96.065 | 96.049 | 37000 |
| 1734125220 | 96.045 | -0.04 | -0.04 | 96.056 | 96.056 | 96.045 | 8000 |
| 1734038820 | 96.085 | -0.09 | -0.09 | 96.085 | 96.085 | 96.085 | 6000 |
| 1733952420 | 96.174 | -0.18 | -0.18 | 96.358 | 96.358 | 96.174 | 11000 |
| 1733866020 | 96.35 | 0.14 | 0.14 | 96.38 | 96.38 | 96.35 | 11000 |
| 1733779620 | 96.213 | -0.01 | -0.01 | 96.213 | 96.213 | 96.213 | 7000 |
| 1733520420 | 96.221 | 0.1 | 0.10 | 96.221 | 96.221 | 96.221 | 2000 |
| 1733434020 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1733347620 | 96.123 | -0.04 | -0.04 | 96.123 | 96.123 | 96.123 | 2000 |
| 1733261220 | 96.16 | -0.01 | -0.01 | 96.16 | 96.16 | 96.16 | 3000 |
| 1733174820 | 96.17 | 0.17 | 0.18 | 96.17 | 96.19 | 96.17 | 12000 |
| 1732915620 | 96 | 0.02 | 0.02 | 96.231 | 96.231 | 95.962 | 54000 |
| 1732829220 | 95.98 | -0.05 | -0.05 | 95.98 | 95.98 | 95.98 | 11000 |
| 1732742820 | 96.026 | 0.13 | 0.14 | 95.845 | 96.026 | 95.845 | 10000 |
| 1732656420 | 95.891 | -0.07 | -0.07 | 95.891 | 95.891 | 95.891 | 7000 |
| 1732570020 | 95.956 | 0.02 | 0.02 | 95.956 | 95.956 | 95.956 | 3000 |
| 1732310820 | 95.941 | 0.04 | 0.04 | 95.968 | 95.968 | 95.937 | 25000 |
| 1732224420 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1732138020 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1732051620 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731965220 | 95.9 | -0.07 | -0.08 | 95.9 | 95.9 | 95.9 | 7000 |
| 1731705960 | 95.974 | 0 | 0.00 | 95.974 | 95.974 | 95.974 | 0 |
| 1731619560 | 95.974 | 0 | 0.00 | 95.974 | 95.974 | 95.974 | 0 |
| 1731533160 | 95.974 | -0.08 | -0.08 | 95.974 | 95.974 | 95.974 | 7000 |
| 1731446820 | 96.049 | -0.04 | -0.04 | 96.049 | 96.049 | 96.049 | 6000 |
| 1731360420 | 96.085 | 0 | 0.00 | 96.085 | 96.085 | 96.085 | 0 |
| 1731101220 | 96.085 | 0.26 | 0.27 | 96.085 | 96.085 | 96.085 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
