ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
John Deere Capital Corp

John Deere Capital Corp (A28RYM)

99,808
0,00
(0,00%)
Fermé 12 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173390040098.5300.0098.5398.5398.530
173381400098.5300.0098.5398.5398.530
173372760098.5300.0098.5398.5398.530
173346840098.5300.0098.5398.5398.530
173338200098.5300.0098.5398.5398.530
173329560098.5300.0098.5398.5398.530
173320920098.5300.0098.5398.5398.530
173312280098.5300.0098.5398.5398.530
173286360098.5300.0098.5398.5398.530
173277720098.5300.0098.5398.5398.530
173269080098.5300.0098.5398.5398.530
173260440098.5300.0098.5398.5398.530
173251800098.5300.0098.5398.5398.530
173225880098.5300.0098.5398.5398.530
173217240098.5300.0098.5398.5398.530
173208600098.5300.0098.5398.5398.530
173199960098.5300.0098.5398.5398.530
173191320098.5300.0098.5398.5398.530
173165400098.5300.0098.5398.5398.530
173156760098.5300.0098.5398.5398.530
173148120098.5300.0098.5398.5398.530
173139480098.5300.0098.5398.5398.530
173130840098.5300.0098.5398.5398.530
173104920098.5300.0098.5398.5398.530
173096280098.5300.0098.5398.5398.530
173087640098.5300.0098.5398.5398.530
173079000098.5300.0098.5398.5398.530
173070360098.5300.0098.5398.5398.530
173044440098.5300.0098.5398.5398.530
173035800098.5300.0098.5398.5398.530
173027160098.5300.0098.5398.5398.530
173018520098.5300.0098.5398.5398.530
173009880098.5300.0098.5398.5398.530
172983960098.5300.0098.5398.5398.530
172975320098.5300.0098.5398.5398.530
172966680098.5300.0098.5398.5398.530
172958040098.5300.0098.5398.5398.530
172949400098.5300.0098.5398.5398.530
172923480098.5300.0098.5398.5398.530
172914840098.5300.0098.5398.5398.530
172906200098.5300.0098.5398.5398.530
172897560098.5300.0098.5398.5398.530
172888920098.5300.0098.5398.5398.530
172863000098.5300.0098.5398.5398.530
172854360098.5300.0098.5398.5398.530
172845720098.5300.0098.5398.5398.530
172837080098.5300.0098.5398.5398.530
172828440098.5300.0098.5398.5398.530
172802520098.5300.0098.5398.5398.530
172793880098.5300.0098.5398.5398.530
172785240098.5300.0098.5398.5398.530
172776600098.5300.0098.5398.5398.530
172767960098.5300.0098.5398.5398.530
172742040098.5300.0098.5398.5398.530
172733400098.5300.0098.5398.5398.530
172724760098.5300.0098.5398.5398.530
172716120098.5300.0098.5398.5398.530
172707480098.5300.0098.5398.5398.530
172681560098.5300.0098.5398.5398.530
172672920098.5300.0098.5398.5398.530
172664280098.5300.0098.5398.5398.530
172655640098.5300.0098.5398.5398.530
172647000098.5300.0098.5398.5398.530
172621080098.5300.0098.5398.5398.530
172612440098.5300.0098.5398.5398.530

Dernières Valeurs Consultées

Delayed Upgrade Clock