ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Argenta Spaarbank NV

Argenta Spaarbank NV (A28SLQ)

96,104
-0,142
(-0,15%)
Fermé 01 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173554200093.51500.0093.51593.51593.5150
173528280093.51500.0093.51593.51593.5150
173493720093.51500.0093.51593.51593.5150
173467800093.51500.0093.51593.51593.5150
173459160093.51500.0093.51593.51593.5150
173450520093.51500.0093.51593.51593.5150
173441880093.51500.0093.51593.51593.5150
173433240093.51500.0093.51593.51593.5150
173407320093.51500.0093.51593.51593.5150
173398680093.51500.0093.51593.51593.5150
173390040093.51500.0093.51593.51593.5150
173381400093.51500.0093.51593.51593.5150
173372760093.51500.0093.51593.51593.5150
173346840093.51500.0093.51593.51593.5150
173338200093.51500.0093.51593.51593.5150
173329560093.51500.0093.51593.51593.5150
173320920093.51500.0093.51593.51593.5150
173312280093.51500.0093.51593.51593.5150
173286360093.51500.0093.51593.51593.5150
173277720093.51500.0093.51593.51593.5150
173269080093.51500.0093.51593.51593.5150
173260440093.51500.0093.51593.51593.5150
173251800093.51500.0093.51593.51593.5150
173225880093.51500.0093.51593.51593.5150
173217240093.51500.0093.51593.51593.5150
173208600093.51500.0093.51593.51593.5150
173199960093.51500.0093.51593.51593.5150
173191320093.51500.0093.51593.51593.5150
173165400093.51500.0093.51593.51593.5150
173156760093.51500.0093.51593.51593.5150
173148120093.51500.0093.51593.51593.5150
173139480093.51500.0093.51593.51593.5150
173130840093.51500.0093.51593.51593.5150
173104920093.51500.0093.51593.51593.5150
173096280093.51500.0093.51593.51593.5150
173087640093.51500.0093.51593.51593.5150
173079000093.51500.0093.51593.51593.5150
173070360093.51500.0093.51593.51593.5150
173044440093.51500.0093.51593.51593.5150
173035800093.51500.0093.51593.51593.5150
173027160093.51500.0093.51593.51593.5150
173018520093.51500.0093.51593.51593.5150
173009880093.51500.0093.51593.51593.5150
172983960093.51500.0093.51593.51593.5150
172975320093.51500.0093.51593.51593.5150
172966680093.51500.0093.51593.51593.5150
172958040093.51500.0093.51593.51593.5150
172949400093.51500.0093.51593.51593.5150
172923480093.51500.0093.51593.51593.5150
172914840093.51500.0093.51593.51593.5150
172906200093.51500.0093.51593.51593.5150
172897560093.51500.0093.51593.51593.5150
172888920093.51500.0093.51593.51593.5150
172863000093.51500.0093.51593.51593.5150
172854360093.51500.0093.51593.51593.5150
172845720093.51500.0093.51593.51593.5150
172837080093.51500.0093.51593.51593.5150
172828440093.51500.0093.51593.51593.5150
172802520093.51500.0093.51593.51593.5150
172793880093.51500.0093.51593.51593.5150
172785240093.51500.0093.51593.51593.5150
172776600093.51500.0093.51593.51593.5150
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock