Premium
Republic of Romania (A28SVK)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735594020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735334820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734989220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734730020 | 65.5 | -1.72 | -2.56 | 65.5 | 65.5 | 65.5 | 50000 |
| 1734643620 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1734557220 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1734470820 | 67.22 | -0.71 | -1.05 | 67.22 | 67.22 | 67.22 | 13000 |
| 1734384420 | 67.93 | -0.35 | -0.51 | 67.93 | 67.93 | 67.93 | 7000 |
| 1734125220 | 68.275 | -0.1 | -0.14 | 68.275 | 68.275 | 68.275 | 3000 |
| 1734038820 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
| 1733952420 | 68.37 | 0.07 | 0.10 | 68.37 | 68.37 | 68.37 | 4000 |
| 1733866020 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1733779620 | 68.3 | 0.51 | 0.75 | 68.3 | 68.3 | 68.3 | 27000 |
| 1733520420 | 67.79 | -0.44 | -0.64 | 67.79 | 67.79 | 67.79 | 4000 |
| 1733434020 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1733347620 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1733261220 | 68.23 | -0.16 | -0.23 | 68.23 | 68.23 | 68.23 | 15000 |
| 1733174820 | 68.39 | 1.6 | 2.40 | 68.39 | 68.39 | 68.39 | 19000 |
| 1732915620 | 66.79 | -0.98 | -1.45 | 67.355 | 67.355 | 66.79 | 8000 |
| 1732829220 | 67.77 | 2.08 | 3.17 | 67.77 | 67.77 | 67.77 | 3000 |
| 1732742820 | 65.69 | 0 | 0.00 | 65.69 | 65.69 | 65.69 | 0 |
| 1732656420 | 65.69 | 0 | 0.00 | 65.69 | 65.69 | 65.69 | 0 |
| 1732570020 | 65.69 | -1.19 | -1.78 | 65.69 | 65.69 | 65.69 | 25000 |
| 1732310820 | 66.879999 | -0.33 | -0.49 | 66.879999 | 66.879999 | 66.879999 | 1000 |
| 1732224420 | 67.209999 | 0 | 0.00 | 67.209999 | 67.209999 | 67.209999 | 0 |
| 1732138020 | 67.209999 | 0 | 0.00 | 67.209999 | 67.209999 | 67.209999 | 0 |
| 1732051620 | 67.209999 | 0.61 | 0.92 | 67.209999 | 67.209999 | 67.209999 | 75000 |
| 1731965220 | 66.599999 | -0.46 | -0.69 | 66.54 | 66.599999 | 66.54 | 12000 |
| 1731705960 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1731619560 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1731533160 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1731446760 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1731360360 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1731101160 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1731014760 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1730928360 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1730841960 | 67.06 | -0.43 | -0.64 | 67.06 | 67.06 | 67.06 | 12000 |
| 1730755560 | 67.489999 | 0 | 0.00 | 67.489999 | 67.489999 | 67.489999 | 0 |
| 1730496360 | 67.489999 | 0 | 0.00 | 67.489999 | 67.489999 | 67.489999 | 0 |
| 1730409960 | 67.489999 | 0 | 0.00 | 67.489999 | 67.489999 | 67.489999 | 0 |
| 1730323560 | 67.489999 | 0 | 0.00 | 67.489999 | 67.489999 | 67.489999 | 0 |
| 1730237160 | 67.489999 | -1.02 | -1.49 | 67.489999 | 67.489999 | 67.489999 | 5000 |
| 1730147160 | 68.51 | 0 | 0.00 | 68.51 | 68.51 | 68.51 | 0 |
| 1729887960 | 68.51 | 0 | 0.00 | 68.51 | 68.51 | 68.51 | 0 |
| 1729801560 | 68.51 | 0 | 0.00 | 68.51 | 68.51 | 68.51 | 0 |
| 1729715160 | 68.51 | 0 | 0.00 | 68.51 | 68.51 | 68.51 | 0 |
| 1729628760 | 68.51 | 0 | 0.00 | 68.51 | 68.51 | 68.51 | 0 |
| 1729542360 | 68.51 | 0 | 0.00 | 68.51 | 68.51 | 68.51 | 0 |
| 1729283160 | 68.51 | 0 | 0.00 | 68.51 | 68.51 | 68.51 | 0 |
| 1729196760 | 68.51 | 0.99 | 1.47 | 68.51 | 68.51 | 68.51 | 5000 |
| 1729110420 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1729024020 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1728937620 | 67.52 | 0.15 | 0.22 | 68.08 | 68.08 | 67.52 | 23000 |
| 1728678360 | 67.37 | -0.51 | -0.75 | 67.37 | 67.37 | 67.37 | 3000 |
| 1728591960 | 67.88 | -0.37 | -0.54 | 67.88 | 67.88 | 67.88 | 8000 |
| 1728505560 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1728419160 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1728332760 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1728073560 | 68.25 | -0.74 | -1.07 | 68.25 | 68.25 | 68.25 | 1000 |
| 1727938800 | 68.989999 | 0 | 0.00 | 68.989999 | 68.989999 | 68.989999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
