ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Royal Bank of Canada

Royal Bank of Canada (A28U7S)

99,78
0,01
(0,01%)
Fermé 16 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173951640098.4500.0098.4598.4598.450
173943000098.4500.0098.4598.4598.450
173934360098.4500.0098.4598.4598.450
173925720098.4500.0098.4598.4598.450
173917080098.4500.0098.4598.4598.450
173891160098.4500.0098.4598.4598.450
173882520098.4500.0098.4598.4598.450
173873880098.4500.0098.4598.4598.450
173865240098.4500.0098.4598.4598.450
173856600098.4500.0098.4598.4598.450
173830680098.4500.0098.4598.4598.450
173822040098.4500.0098.4598.4598.450
173813400098.4500.0098.4598.4598.450
173804760098.4500.0098.4598.4598.450
173796120098.4500.0098.4598.4598.450
173770200098.4500.0098.4598.4598.450
173761560098.4500.0098.4598.4598.450
173752920098.4500.0098.4598.4598.450
173744280098.4500.0098.4598.4598.450
173735640098.4500.0098.4598.4598.450
173709720098.4500.0098.4598.4598.450
173701080098.4500.0098.4598.4598.450
173692440098.4500.0098.4598.4598.450
173683800098.4500.0098.4598.4598.450
173675160098.4500.0098.4598.4598.450
173649240098.4500.0098.4598.4598.450
173640600098.4500.0098.4598.4598.450
173631960098.4500.0098.4598.4598.450
173623320098.4500.0098.4598.4598.450
173614680098.4500.0098.4598.4598.450
173588760098.4500.0098.4598.4598.450
173580120098.4500.0098.4598.4598.450
173554200098.4500.0098.4598.4598.450
173528280098.4500.0098.4598.4598.450
173493720098.4500.0098.4598.4598.450
173467800098.4500.0098.4598.4598.450
173459160098.4500.0098.4598.4598.450
173450520098.4500.0098.4598.4598.450
173441880098.4500.0098.4598.4598.450
173433240098.4500.0098.4598.4598.450
173407320098.4500.0098.4598.4598.450
173398680098.4500.0098.4598.4598.450
173390040098.4500.0098.4598.4598.450
173381400098.4500.0098.4598.4598.450
173372760098.4500.0098.4598.4598.450
173346840098.4500.0098.4598.4598.450
173338200098.4500.0098.4598.4598.450
173329560098.4500.0098.4598.4598.450
173320920098.4500.0098.4598.4598.450
173312280098.4500.0098.4598.4598.450
173286360098.4500.0098.4598.4598.450
173277720098.4500.0098.4598.4598.450
173269080098.4500.0098.4598.4598.450
173260440098.4500.0098.4598.4598.450
173251800098.4500.0098.4598.4598.450
173225880098.4500.0098.4598.4598.450
173217240098.4500.0098.4598.4598.450
173208600098.4500.0098.4598.4598.450
173199960098.4500.0098.4598.4598.450
173191320098.4500.0098.4598.4598.450

Dernières Valeurs Consultées

Delayed Upgrade Clock