Premium
United States of America (A28VFE)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 99.869 | 0.07 | 0.07 | 99.869 | 99.869 | 99.869 | 2000 |
| 1741901220 | 99.799 | 0 | 0.00 | 99.799 | 99.799 | 99.799 | 0 |
| 1741814820 | 99.799 | 0 | 0.00 | 99.799 | 99.799 | 99.799 | 0 |
| 1741728420 | 99.799 | 0 | 0.00 | 99.799 | 99.799 | 99.799 | 0 |
| 1741642020 | 99.799 | 0.19 | 0.19 | 99.799 | 99.799 | 99.799 | 37000 |
| 1741382820 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1741296420 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1741210020 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1741123620 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1741037220 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1740778020 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1740691620 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1740605220 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1740518820 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1740432420 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1740173220 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1740086820 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1740000420 | 99.611 | 0.31 | 0.31 | 99.611 | 99.611 | 99.611 | 120000 |
| 1739914020 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1739827620 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1739568420 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1739482020 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1739395620 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1739309220 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1739222820 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1738963620 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1738877220 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1738790820 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1738704420 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1738618020 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1738358820 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1738272420 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1738186020 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1738099620 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1738013220 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1737754020 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1737667620 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1737581220 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1737494820 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1737408420 | 99.304 | 0 | 0.00 | 99.304 | 99.304 | 99.304 | 0 |
| 1737149220 | 99.304 | 0.07 | 0.07 | 99.304 | 99.304 | 99.304 | 21000 |
| 1737062820 | 99.231 | 0 | 0.00 | 99.231 | 99.231 | 99.231 | 0 |
| 1736976420 | 99.231 | 0 | 0.00 | 99.231 | 99.231 | 99.231 | 0 |
| 1736890020 | 99.231 | 0.73 | 0.74 | 99.231 | 99.231 | 99.231 | 25000 |
| 1736751600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736492400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736406000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736319600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736233200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736146800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735887600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735801200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735542000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735282800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734937200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734678000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734591600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734505200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1734418800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
