ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Grenke Finance

Grenke Finance (A28VXK)

100,16
0,00
( 0,00% )
Mis à jour : 17:21:41
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737581220100.17-0.17-0.17100.17100.17100.1748000
1737494820100.3380.140.14100.263100.338100.2586000
1737408420100.200.00100.2100.2100.29000
1737149220100.20.220.22100.2100.2100.216000
173706282099.98-0.22-0.2299.9899.9899.985000
1736976420100.200.00100.2100.2100.25000
1736890020100.200.00100.2100.2100.20
1736803620100.200.00100.2100.2100.20
1736544420100.200.00100.2100.2100.20
1736458020100.20.140.14100.2100.2100.2414000
1736371620100.060.170.17100.06100.06100.063000
173628522099.886-0.21-0.2199.88699.88699.8866000
1736198820100.100.00100.1100.1100.10
1735939620100.100.00100.1100.1100.10
1735853220100.100.00100.1100.1100.10
1735594020100.100.00100.1100.1100.10
1735334820100.100.00100.1100.1100.10
1734989220100.100.00100.1100.1100.10
1734730020100.10.190.19100.1100.1100.13000
173464362099.910.60.6199.9199.9199.9130000
173455722099.305-0.61-0.6199.30599.30599.30515000
173447082099.910.010.0199.9199.9199.9160000
173438442099.900.0099.9899.9899.935000
173412522099.9-0.15-0.1599.999.999.925000
1734038820100.05-0.42-0.42100.05100.05100.055000
1733952420100.47100.00100.471100.471100.4710
1733866020100.4710.140.14100.471100.471100.47120000
1733779620100.330.280.28100.33100.33100.335000
1733520420100.05-0.28-0.28100.05100.05100.0510000
1733434020100.33-0.05-0.05100.47100.4799.8619000
1733347620100.380.530.53100.38100.38100.3825000
173326122099.85-0.23-0.2399.8599.8599.8520000
1733174820100.07600.00100.076100.076100.0760
1732915620100.07600.00100.076100.076100.0760
1732829220100.0760.120.12100.076100.076100.07652000
173274282099.9600.0099.9699.9699.960
173265642099.9600.0099.9699.9699.960
173257002099.9600.0099.9699.9699.960
173231082099.960.090.1099.9999.9999.9696000
173222442099.865-0.04-0.0499.86599.86599.86540000
173213802099.900.0099.999.999.90
173205162099.900.0099.999.999.910000
173196522099.900.0099.999.999.935000
173170596099.9-0.13-0.1299.9899.9899.96000
1731619560100.0250.230.2399.775100.0699.77526000
173153316099.8-1.19-1.1899.899.899.87000
1731446820100.9900.00100.99100.99100.990
1731360420100.991.221.22100.99100.99100.998000
173110122099.77-0.23-0.2399.7799.7799.7715000
173101476010000.001001001000
173092836010000.001001001000
17308419601000.20.201001001004000
173075556099.80.050.0599.899.899.810000
173049636099.7500.0099.7599.7599.750
173040996099.750.750.7699.699.7599.630000
173032356099-1.3-1.301001009915000
1730237160100.30.050.0599.789100.399.789146000
1730150760100.2470.130.13100.247100.247100.24710000
1729888020100.121-0.13-0.12100.121100.121100.12120000
1729801560100.2460.050.05100.2100.246100.212000
1729715160100.2-0.04-0.04100.2100.2100.230000

Dernières Valeurs Consultées