Premium
Republic of France (A28X7U)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 9.6119 | 0 | 0.00 | 9.6119 | 9.6119 | 9.6119 | 0 |
| 1737062820 | 9.6119 | 0 | 0.00 | 9.6119 | 9.6119 | 9.6119 | 0 |
| 1736976420 | 9.6119 | 0 | 0.00 | 9.6119 | 9.6119 | 9.6119 | 0 |
| 1736890020 | 9.6119 | 0 | 0.00 | 9.6119 | 9.6119 | 9.6119 | 0 |
| 1736803620 | 9.6119 | 0 | 0.00 | 9.6119 | 9.6119 | 9.6119 | 0 |
| 1736544420 | 9.6119 | 0 | 0.00 | 9.6119 | 9.6119 | 9.6119 | 0 |
| 1736458020 | 9.6119 | 0 | 0.00 | 9.6119 | 9.6119 | 9.6119 | 0 |
| 1736371620 | 9.6119 | 0 | 0.00 | 9.6119 | 9.6119 | 9.6119 | 0 |
| 1736285220 | 9.6119 | 0 | 0.00 | 9.6119 | 9.6119 | 9.6119 | 0 |
| 1736198820 | 9.6119 | 0 | 0.00 | 9.6119 | 9.6119 | 9.6119 | 0 |
| 1735939620 | 9.6119 | 0 | 0.00 | 9.6119 | 9.6119 | 9.6119 | 0 |
| 1735853220 | 9.6119 | 0 | 0.00 | 9.6119 | 9.6119 | 9.6119 | 0 |
| 1735594020 | 9.6119 | 0 | 0.00 | 9.6119 | 9.6119 | 9.6119 | 0 |
| 1735334820 | 9.6119 | 0 | 0.00 | 9.6119 | 9.6119 | 9.6119 | 0 |
| 1734989220 | 9.6119 | -76.06 | -88.78 | 9.6119 | 9.6119 | 9.6119 | 10 |
| 1734730020 | 85.674 | 0 | 0.00 | 85.674 | 85.674 | 85.674 | 0 |
| 1734643620 | 85.674 | 0 | 0.00 | 85.674 | 85.674 | 85.674 | 0 |
| 1734557220 | 85.674 | 0 | 0.00 | 85.674 | 85.674 | 85.674 | 0 |
| 1734470820 | 85.674 | 0 | 0.00 | 85.674 | 85.674 | 85.674 | 0 |
| 1734384420 | 85.674 | -0.12 | -0.14 | 85.674 | 85.674 | 85.674 | 10000 |
| 1734125220 | 85.79 | -0.37 | -0.43 | 85.79 | 85.79 | 85.79 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
