ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Würth Finance International B.V.

Würth Finance International B.V. (A28XCT)

94,91
0,109
(0,11%)
Fermé 23 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173473002095.3090.010.0195.15995.30995.15945000
173464362095.29500.0095.29595.29595.2950
173455722095.29500.0095.29595.29595.2950
173447082095.29500.0095.29595.29595.2950
173438442095.29500.0095.29595.29595.2950
173412522095.29500.0095.29595.29595.2950
173403882095.2950.140.1595.29595.29595.29515000
173395242095.15500.0095.15595.15595.1550
173386602095.15500.0095.15595.15595.1550
173377962095.155-0.05-0.0595.17595.17595.15542000
173352042095.20500.0095.20595.20595.2050
173343402095.20500.0095.20595.20595.2050
173334762095.20500.0095.20595.20595.2050
173326122095.20500.0095.20595.20595.2050
173317482095.2050.150.1695.20595.20595.20510000
173291562095.0550.220.2395.05595.05595.0555000
173282922094.83500.0094.83594.83594.8350
173274282094.8350.340.3794.87494.87494.83513000
173265636094.4900.0094.4994.4994.490
173256996094.4900.0094.4994.4994.490
173231076094.4900.0094.4994.4994.490
173222436094.4900.0094.4994.4994.490
173213796094.4900.0094.4994.4994.490
173205156094.4900.0094.4994.4994.490
173196516094.4900.0094.4994.4994.490
173170596094.4900.0094.4994.4994.490
173161956094.4900.0094.4994.4994.490
173153316094.49-0.23-0.2494.4994.4994.4920000
173144682094.7210.370.3994.64694.72194.64630000
173136036094.3500.0094.3594.3594.350
173110116094.3500.0094.3594.3594.350
173101476094.350.470.5094.45294.45294.35120000
173092836093.88100.0093.88193.88193.8810
173084196093.881-0.3-0.3293.88193.88193.8819000
173075556094.18300.0094.18394.18394.1830
173049636094.183-0.22-0.2394.09594.18394.09526000
173040996094.40100.0094.40194.40194.4010
173032356094.401-0.05-0.0694.40194.40194.40110000
173023716094.4550.040.0494.45594.45594.4555000
173014716094.41300.0094.41394.41394.4130
172988796094.41300.0094.41394.41394.4130
172980156094.41300.0094.41394.41394.4130
172971516094.41300.0094.41394.41394.4130
172962876094.41300.0094.41394.41394.4130
172954236094.413-0.24-0.2594.41394.41394.4135000
172928316094.6510.50.5394.54394.65194.543175000
172919682094.14800.0094.14894.14894.1480
172911042094.14800.0094.14894.14894.1480
172902402094.14800.0094.14894.14894.1480
172893762094.148-0.02-0.0294.16394.16394.14855000
172867836094.17100.0094.17194.17194.1710
172859196094.17100.0094.17194.17194.1710
172850556094.1710.030.0394.17194.17194.17115000
172841916094.14500.0094.14594.14594.1450
172833276094.14500.0094.14594.14594.1450
172807356094.14500.0094.14594.14594.1450
172798716094.14500.0094.14594.14594.1450
172790076094.14500.0094.14594.14594.1450
172781436094.14500.0094.14594.14594.1450
172772796094.14500.0094.14594.14594.1450
172746876094.14500.0094.14594.14594.1450
172738236094.145-0.33-0.3494.32594.37294.14512000
172729596094.470.010.0194.4794.4794.4710000
172720956094.4590.390.4294.37494.45994.03280000
172712322094.06600.0094.06694.06694.0660

Dernières Valeurs Consultées

Delayed Upgrade Clock