Premium
United States of America (A28XEG)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1734643620 | 47.71 | -2.98 | -5.88 | 48.091 | 48.091 | 47.71 | 131000 |
| 1734557220 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1734470820 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1734384420 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1734125220 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1734038820 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1733952420 | 50.69 | -0.31 | -0.61 | 50.684 | 50.69 | 50.684 | 30000 |
| 1733866020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733779620 | 51 | -0.86 | -1.66 | 51.186 | 51.186 | 51 | 60000 |
| 1733520420 | 51.86 | 2.78 | 5.66 | 51.86 | 51.86 | 51.86 | 10000 |
| 1733434020 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1733347620 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1733261220 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1733174820 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1732915620 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1732829220 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1732742820 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1732656420 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1732570020 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1732310820 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1732224420 | 49.08 | 0.16 | 0.33 | 49.08 | 49.08 | 49.08 | 10000 |
| 1732137960 | 48.921 | 0 | 0.00 | 48.921 | 48.921 | 48.921 | 0 |
| 1732051560 | 48.921 | 0 | 0.00 | 48.921 | 48.921 | 48.921 | 0 |
| 1731965160 | 48.921 | 0 | 0.00 | 48.921 | 48.921 | 48.921 | 0 |
| 1731705960 | 48.921 | -1.08 | -2.16 | 48.921 | 48.921 | 48.921 | 25000 |
| 1731619560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731533160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731446760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731360360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731101160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731014760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730928360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730841960 | 50 | -0.46 | -0.91 | 50.22 | 50.22 | 50 | 18000 |
| 1730752020 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1730492820 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1730406420 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1730320020 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1730233620 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1730147220 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1729888020 | 50.46 | 0.66 | 1.33 | 50.46 | 50.46 | 50.46 | 21000 |
| 1729801560 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1729715160 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1729628760 | 49.8 | -2.43 | -4.65 | 49.8 | 49.8 | 49.8 | 50000 |
| 1729542360 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1729283160 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1729196760 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1729110360 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1729023960 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1728937560 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1728678360 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1728591960 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1728505560 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1728419160 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1728332760 | 52.23 | -1.21 | -2.26 | 52.23 | 52.23 | 52.23 | 20000 |
| 1728073560 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1727987160 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1727900760 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1727814360 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1727727960 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1727468760 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1727382360 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1727295960 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1727209560 | 53.44 | -0.53 | -0.98 | 53.44 | 53.44 | 53.44 | 30000 |
| 1727123160 | 53.97 | -0.71 | -1.30 | 53.97 | 53.97 | 53.97 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
