Premium
United States of America (A28XEG)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 49.179 | 0 | 0.00 | 49.179 | 49.179 | 49.179 | 0 |
| 1741642020 | 49.179 | 0 | 0.00 | 49.179 | 49.179 | 49.179 | 0 |
| 1741382820 | 49.179 | 0 | 0.00 | 49.179 | 49.179 | 49.179 | 0 |
| 1741296420 | 49.179 | -0.63 | -1.27 | 49.179 | 49.179 | 49.179 | 500 |
| 1741210020 | 49.81 | 1.79 | 3.73 | 49.811 | 49.811 | 49.81 | 97000 |
| 1741123620 | 48.021 | 0 | 0.00 | 48.021 | 48.021 | 48.021 | 0 |
| 1741037220 | 48.021 | 0 | 0.00 | 48.021 | 48.021 | 48.021 | 0 |
| 1740778020 | 48.021 | 0 | 0.00 | 48.021 | 48.021 | 48.021 | 0 |
| 1740691620 | 48.021 | 0 | 0.00 | 48.021 | 48.021 | 48.021 | 0 |
| 1740605220 | 48.021 | 0 | 0.00 | 48.021 | 48.021 | 48.021 | 0 |
| 1740518820 | 48.021 | 0 | 0.00 | 48.021 | 48.021 | 48.021 | 0 |
| 1740432420 | 48.021 | 0 | 0.00 | 48.021 | 48.021 | 48.021 | 0 |
| 1740173220 | 48.021 | 0 | 0.00 | 48.021 | 48.021 | 48.021 | 0 |
| 1740086820 | 48.021 | -0.08 | -0.16 | 48.021 | 48.021 | 48.021 | 20000 |
| 1740000420 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1739914020 | 48.1 | -0.3 | -0.62 | 48.1 | 48.1 | 48.1 | 20000 |
| 1739827620 | 48.4 | -0.14 | -0.29 | 48.4 | 48.4 | 48.4 | 10000 |
| 1739568420 | 48.539 | 0 | 0.00 | 48.539 | 48.539 | 48.539 | 0 |
| 1739482020 | 48.539 | 0 | 0.00 | 48.539 | 48.539 | 48.539 | 0 |
| 1739395620 | 48.539 | 0 | 0.00 | 48.539 | 48.539 | 48.539 | 0 |
| 1739309220 | 48.539 | 0 | 0.00 | 48.539 | 48.539 | 48.539 | 0 |
| 1739222820 | 48.539 | -0.17 | -0.35 | 48.539 | 48.539 | 48.539 | 40000 |
| 1738963620 | 48.711 | 0 | 0.00 | 48.711 | 48.711 | 48.711 | 0 |
| 1738877220 | 48.711 | 0 | 0.00 | 48.711 | 48.711 | 48.711 | 0 |
| 1738790820 | 48.711 | 1.45 | 3.07 | 48.711 | 48.711 | 48.711 | 30000 |
| 1738704420 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1738618020 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1738358820 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1738272420 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1738186020 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1738099620 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1738013220 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1737754020 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1737667620 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1737581220 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1737494820 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1737408420 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1737149220 | 47.259 | 0.99 | 2.14 | 47.259 | 47.259 | 47.259 | 20000 |
| 1737062820 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
| 1736976420 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
| 1736890020 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
| 1736803620 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
| 1736544420 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
| 1736458020 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
| 1736371620 | 46.269 | -1.46 | -3.06 | 46.269 | 46.269 | 46.269 | 100000 |
| 1736285220 | 47.731 | 0 | 0.00 | 47.731 | 47.731 | 47.731 | 0 |
| 1736198820 | 47.731 | 0 | 0.00 | 47.731 | 47.731 | 47.731 | 0 |
| 1735939620 | 47.731 | 0 | 0.00 | 47.731 | 47.731 | 47.731 | 0 |
| 1735853220 | 47.731 | 0.02 | 0.04 | 47.731 | 47.731 | 47.731 | 1400 |
| 1735594020 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1735334820 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1734989220 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1734730020 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1734643620 | 47.71 | -2.98 | -5.88 | 48.091 | 48.091 | 47.71 | 131000 |
| 1734557220 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1734470820 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1734384420 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1734125220 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1734038820 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
