Premium
United States of America (A28XEG)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1738186020 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1738099620 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1738013220 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1737754020 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1737667620 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1737581220 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1737494820 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1737408420 | 47.259 | 0 | 0.00 | 47.259 | 47.259 | 47.259 | 0 |
| 1737149220 | 47.259 | 0.99 | 2.14 | 47.259 | 47.259 | 47.259 | 20000 |
| 1737062820 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
| 1736976420 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
| 1736890020 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
| 1736803620 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
| 1736544420 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
| 1736458020 | 46.269 | 0 | 0.00 | 46.269 | 46.269 | 46.269 | 0 |
| 1736371620 | 46.269 | -1.46 | -3.06 | 46.269 | 46.269 | 46.269 | 100000 |
| 1736285220 | 47.731 | 0 | 0.00 | 47.731 | 47.731 | 47.731 | 0 |
| 1736198820 | 47.731 | 0 | 0.00 | 47.731 | 47.731 | 47.731 | 0 |
| 1735939620 | 47.731 | 0 | 0.00 | 47.731 | 47.731 | 47.731 | 0 |
| 1735853220 | 47.731 | 0.02 | 0.04 | 47.731 | 47.731 | 47.731 | 1400 |
| 1735594020 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1735334820 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1734989220 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1734730020 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1734643620 | 47.71 | -2.98 | -5.88 | 48.091 | 48.091 | 47.71 | 131000 |
| 1734557220 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1734470820 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1734384420 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1734125220 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1734038820 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1733952420 | 50.69 | -0.31 | -0.61 | 50.684 | 50.69 | 50.684 | 30000 |
| 1733866020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733779620 | 51 | -0.86 | -1.66 | 51.186 | 51.186 | 51 | 60000 |
| 1733520420 | 51.86 | 2.78 | 5.66 | 51.86 | 51.86 | 51.86 | 10000 |
| 1733434020 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1733347620 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1733261220 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1733174820 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1732915620 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1732829220 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1732742820 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1732656420 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1732570020 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1732310820 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1732224420 | 49.08 | 0.16 | 0.33 | 49.08 | 49.08 | 49.08 | 10000 |
| 1732137960 | 48.921 | 0 | 0.00 | 48.921 | 48.921 | 48.921 | 0 |
| 1732051560 | 48.921 | 0 | 0.00 | 48.921 | 48.921 | 48.921 | 0 |
| 1731965160 | 48.921 | 0 | 0.00 | 48.921 | 48.921 | 48.921 | 0 |
| 1731705960 | 48.921 | -1.08 | -2.16 | 48.921 | 48.921 | 48.921 | 25000 |
| 1731619560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731533160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731446760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731360360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731101160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731014760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730928360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730841960 | 50 | -0.46 | -0.91 | 50.22 | 50.22 | 50 | 18000 |
| 1730703600 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1730444400 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1730358000 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
