Premium
Romania Republic (A28XVV)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741642020 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741382820 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741296420 | 93.69 | -1.09 | -1.15 | 93.7 | 93.7 | 93.69 | 57000 |
| 1741210020 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1741123620 | 94.78 | 0.17 | 0.18 | 94.78 | 94.78 | 94.78 | 46000 |
| 1741037220 | 94.61 | -0.42 | -0.44 | 94.61 | 94.61 | 94.61 | 55000 |
| 1740778020 | 95.03 | 0.36 | 0.38 | 95.03 | 95.03 | 95.03 | 6000 |
| 1740691620 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1740605220 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1740518820 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1740432420 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1740173220 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1740086820 | 94.67 | 0.67 | 0.71 | 94.67 | 94.67 | 94.67 | 3000 |
| 1740000420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739914020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739827620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739568420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739482020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739395620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739309220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739222820 | 94 | 0.6 | 0.64 | 93.75 | 94 | 93.75 | 17000 |
| 1738963620 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738877220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738790820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738704420 | 93.4 | 0.04 | 0.04 | 93.4 | 93.4 | 93.4 | 20000 |
| 1738618020 | 93.36 | 0.8 | 0.86 | 93.36 | 93.36 | 93.36 | 1000 |
| 1738358820 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1738272420 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1738186020 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1738099620 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1738013220 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1737754020 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1737667620 | 92.56 | 0.17 | 0.18 | 92.56 | 92.56 | 92.56 | 170000 |
| 1737581220 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1737494820 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1737408420 | 92.39 | -0.46 | -0.50 | 92.39 | 92.39 | 92.39 | 16000 |
| 1737149220 | 92.85 | 0.87 | 0.95 | 92.91 | 92.91 | 92.85 | 300000 |
| 1737062820 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1736976420 | 91.98 | -1.88 | -2.00 | 91.98 | 91.98 | 91.98 | 3000 |
| 1736890020 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1736803620 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1736544420 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1736458020 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1736371620 | 93.86 | -0.09 | -0.10 | 93.86 | 93.86 | 93.86 | 5000 |
| 1736285220 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1736198820 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1735939620 | 93.95 | -0.01 | -0.01 | 94.06 | 94.06 | 93.95 | 13000 |
| 1735853220 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1735594020 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1735334820 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1734989220 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1734730020 | 93.96 | 0.21 | 0.23 | 93.96 | 93.96 | 93.96 | 3000 |
| 1734643620 | 93.745 | -1.52 | -1.59 | 93.745 | 93.745 | 93.745 | 2000 |
| 1734557220 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1734470820 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1734384420 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1734125220 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1734038820 | 95.26 | 0.81 | 0.86 | 95.26 | 95.26 | 95.26 | 45000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
