Romania Republic (A28XVV)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 93.96 | 0.21 | 0.23 | 93.96 | 93.96 | 93.96 | 3000 |
1734643620 | 93.745 | -1.52 | -1.59 | 93.745 | 93.745 | 93.745 | 2000 |
1734557220 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
1734470820 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
1734384420 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
1734125220 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
1734038820 | 95.26 | 0.81 | 0.86 | 95.26 | 95.26 | 95.26 | 45000 |
1733952420 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
1733866020 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
1733779620 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
1733520420 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
1733434020 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
1733347620 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
1733261220 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
1733174820 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
1732915620 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
1732829220 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
1732742820 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
1732656420 | 94.45 | 0.84 | 0.90 | 94.45 | 94.45 | 94.45 | 30000 |
1732570020 | 93.61 | -1.24 | -1.31 | 93.74 | 93.74 | 93.61 | 43000 |
1732310820 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
1732224420 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
1732138020 | 94.85 | 0.05 | 0.05 | 94.78 | 95 | 94.78 | 80000 |
1732051620 | 94.8 | -0.7 | -0.73 | 94.8 | 94.8 | 94.8 | 2000 |
1731965160 | 95.498 | 0 | 0.00 | 95.498 | 95.498 | 95.498 | 0 |
1731705960 | 95.498 | 0 | 0.00 | 95.498 | 95.498 | 95.498 | 0 |
1731619560 | 95.498 | 0.38 | 0.40 | 95.498 | 95.498 | 95.498 | 6000 |
1731533220 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
1731446820 | 95.12 | -0.15 | -0.16 | 94.62 | 95.12 | 94.62 | 17000 |
1731360360 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
1731101160 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
1731014760 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
1730928360 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
1730841960 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
1730755560 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
1730496360 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
1730409960 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
1730323560 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
1730237160 | 95.27 | -0.52 | -0.54 | 95.27 | 95.27 | 95.27 | 2000 |
1730147160 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
1729887960 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
1729801560 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
1729715160 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
1729628760 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
1729542360 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
1729283160 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
1729196760 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
1729110360 | 95.79 | -0.35 | -0.36 | 95.79 | 95.79 | 95.79 | 16000 |
1729023960 | 96.14 | -0.26 | -0.27 | 95.74 | 96.16 | 95.74 | 76000 |
1728937560 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1728678360 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1728591960 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1728505560 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1728419160 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1728332760 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1728073560 | 96.4 | 0.31 | 0.32 | 96.4 | 96.4 | 96.4 | 25000 |
1727987220 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
1727900820 | 96.09 | 0.11 | 0.11 | 96.09 | 96.09 | 96.09 | 20000 |
1727814420 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
1727728020 | 95.98 | 0.34 | 0.36 | 95.29 | 95.98 | 95.29 | 45000 |
1727468760 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
1727382360 | 95.64 | 0.06 | 0.06 | 95.64 | 95.64 | 95.64 | 5000 |
1727247600 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
1727161200 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
1727074800 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales