ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,495
0,00%
Bitcoin
98 349,03
0,14%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Obligations
  4. Allemagne
  5. TG
  6. SES SA (A28Y7G)

  7. SES SA (A28Y7G) Historiques

SES SA

SES SA (A28Y7G)

TG
94,195
-0,313
(-0,33%)
Fermé 05 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173588760093.13500.0093.13593.13593.1350
173580120093.13500.0093.13593.13593.1350
173554200093.13500.0093.13593.13593.1350
173528280093.13500.0093.13593.13593.1350
173493720093.13500.0093.13593.13593.1350
173467800093.13500.0093.13593.13593.1350
173459160093.13500.0093.13593.13593.1350
173450520093.13500.0093.13593.13593.1350
173441880093.13500.0093.13593.13593.1350
173433240093.13500.0093.13593.13593.1350
173407320093.13500.0093.13593.13593.1350
173398680093.13500.0093.13593.13593.1350
173390040093.13500.0093.13593.13593.1350
173381400093.13500.0093.13593.13593.1350
173372760093.13500.0093.13593.13593.1350
173346840093.13500.0093.13593.13593.1350
173338200093.13500.0093.13593.13593.1350
173329560093.13500.0093.13593.13593.1350
173320920093.13500.0093.13593.13593.1350
173312280093.13500.0093.13593.13593.1350
173286360093.13500.0093.13593.13593.1350
173277720093.13500.0093.13593.13593.1350
173269080093.13500.0093.13593.13593.1350
173260440093.13500.0093.13593.13593.1350
173251800093.13500.0093.13593.13593.1350
173225880093.13500.0093.13593.13593.1350
173217240093.13500.0093.13593.13593.1350
173208600093.13500.0093.13593.13593.1350
173199960093.13500.0093.13593.13593.1350
173191320093.13500.0093.13593.13593.1350
173165400093.13500.0093.13593.13593.1350
173156760093.13500.0093.13593.13593.1350
173148120093.13500.0093.13593.13593.1350
173139480093.13500.0093.13593.13593.1350
173130840093.13500.0093.13593.13593.1350
173104920093.13500.0093.13593.13593.1350
173096280093.13500.0093.13593.13593.1350
173087640093.13500.0093.13593.13593.1350
173079000093.13500.0093.13593.13593.1350
173070360093.13500.0093.13593.13593.1350
173044440093.13500.0093.13593.13593.1350
173035800093.13500.0093.13593.13593.1350
173027160093.13500.0093.13593.13593.1350
173018520093.13500.0093.13593.13593.1350
173009880093.13500.0093.13593.13593.1350
172983960093.13500.0093.13593.13593.1350
172975320093.13500.0093.13593.13593.1350
172966680093.13500.0093.13593.13593.1350
172958040093.13500.0093.13593.13593.1350
172949400093.13500.0093.13593.13593.1350
172923480093.13500.0093.13593.13593.1350
172914840093.13500.0093.13593.13593.1350
172906200093.13500.0093.13593.13593.1350
172897560093.13500.0093.13593.13593.1350
172888920093.13500.0093.13593.13593.1350
172863000093.13500.0093.13593.13593.1350
172854360093.13500.0093.13593.13593.1350
172845720093.13500.0093.13593.13593.1350
172837080093.13500.0093.13593.13593.1350
172828440093.13500.0093.13593.13593.1350

Dernières Valeurs Consultées

TG
A28Y7G
SES
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés