Premium
Republic of Austria (A28Y97)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 41.24 | 0.74 | 1.83 | 41.24 | 41.24 | 41.24 | 7000 |
| 1737062820 | 40.5 | 0.04 | 0.10 | 40.409999 | 40.59 | 40.4 | 980000 |
| 1736976420 | 40.46 | 0.61 | 1.53 | 40 | 40.46 | 40 | 6000 |
| 1736890020 | 39.85 | -0.44 | -1.09 | 39.6 | 39.95 | 39.6 | 29000 |
| 1736803620 | 40.29 | 0.29 | 0.72 | 40.5 | 40.5 | 40.29 | 23000 |
| 1736544420 | 40 | -0.27 | -0.67 | 40.01 | 40.251 | 39.75 | 211000 |
| 1736458020 | 40.27 | 0.47 | 1.18 | 40.03 | 40.5 | 39.82 | 215000 |
| 1736371620 | 39.799999 | -0.6 | -1.49 | 40.5 | 40.5 | 39.799999 | 153000 |
| 1736285220 | 40.4 | -0.8 | -1.94 | 41.049999 | 41.506 | 40.299999 | 150000 |
| 1736198820 | 41.2 | -0.47 | -1.14 | 41.4 | 41.4 | 41.2 | 307000 |
| 1735939620 | 41.674999 | -1.53 | -3.53 | 42.2 | 42.21 | 41.674999 | 369000 |
| 1735853220 | 43.2 | 0.81 | 1.91 | 42.31 | 43.2 | 42.31 | 26000 |
| 1735594020 | 42.39 | 0 | 0.00 | 42.39 | 42.39 | 42.39 | 0 |
| 1735334820 | 42.39 | -0.89 | -2.06 | 44.45 | 44.45 | 42.311 | 139000 |
| 1734989220 | 43.28 | -0.12 | -0.28 | 43.9 | 44.174 | 43.28 | 127000 |
| 1734730020 | 43.4 | -0.69 | -1.56 | 43.65 | 43.65 | 43.4 | 130000 |
| 1734643620 | 44.09 | -0.31 | -0.70 | 44 | 44.25 | 43.65 | 431000 |
| 1734557220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1734470820 | 44.4 | -0.6 | -1.33 | 44.4 | 44.4 | 44.4 | 17000 |
| 1734384420 | 45 | 0.6 | 1.35 | 45 | 45 | 45 | 10000 |
| 1734125220 | 44.4 | -0.75 | -1.66 | 44.4 | 44.4 | 44.4 | 2000 |
| 1734038820 | 45.15 | -1.45 | -3.11 | 45.887 | 45.887 | 45.15 | 40000 |
| 1733952420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1733866020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1733779620 | 46.6 | -0.7 | -1.48 | 46.6 | 46.6 | 46.6 | 12000 |
| 1733520420 | 47.3 | -0.21 | -0.44 | 47.3 | 47.3 | 47.3 | 13000 |
| 1733434020 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 13000 |
| 1733347620 | 47.51 | 0 | 0.00 | 46.61 | 47.51 | 46.61 | 23000 |
| 1733261220 | 47.51 | -0.54 | -1.12 | 47.51 | 47.51 | 47.51 | 22000 |
| 1733174820 | 48.05 | 0.33 | 0.69 | 48.2 | 48.2 | 47.86 | 139000 |
| 1732915620 | 47.72 | 0.15 | 0.32 | 47.55 | 48 | 47.5 | 150000 |
| 1732829220 | 47.57 | 0.57 | 1.21 | 47.035 | 47.57 | 46.89 | 315000 |
| 1732742820 | 47 | 1.1 | 2.40 | 46.46 | 47.24 | 46.41 | 224000 |
| 1732656420 | 45.899 | 0.55 | 1.20 | 45.34 | 45.899 | 45.34 | 19000 |
| 1732570020 | 45.354 | 0.35 | 0.79 | 44.155 | 45.4 | 44.155 | 40000 |
| 1732310820 | 45 | -0.2 | -0.45 | 45.47 | 45.47 | 45 | 13000 |
| 1732224420 | 45.204 | 0 | 0.00 | 45.204 | 45.204 | 45.204 | 0 |
| 1732138020 | 45.204 | 0 | 0.00 | 45.204 | 45.204 | 45.204 | 0 |
| 1732051620 | 45.204 | 1.6 | 3.68 | 45.204 | 45.204 | 45.204 | 25000 |
| 1731965160 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1731705960 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1731619560 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1731533160 | 43.6 | -0.89 | -2.00 | 43.752 | 44 | 43.6 | 20000 |
| 1731446820 | 44.49 | 0.14 | 0.32 | 44.56 | 44.57 | 44.49 | 65000 |
| 1731360420 | 44.35 | 0.55 | 1.26 | 44.503 | 44.6 | 44.35 | 44000 |
| 1731101220 | 43.8 | -0.2 | -0.45 | 43.88 | 43.88 | 43.8 | 33000 |
| 1731014760 | 44 | 1 | 2.33 | 43.103 | 44 | 41.4 | 166000 |
| 1730928360 | 43 | -0.61 | -1.40 | 43.96 | 44.296 | 43 | 106000 |
| 1730841960 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1730755560 | 43.61 | -0.34 | -0.77 | 43.61 | 43.61 | 43.61 | 10000 |
| 1730496360 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1730409960 | 43.95 | -0.35 | -0.79 | 43.5 | 43.95 | 43.45 | 95000 |
| 1730323560 | 44.3 | -0.5 | -1.12 | 44.767 | 44.767 | 44.3 | 20000 |
| 1730237160 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730150760 | 44.8 | 0.79 | 1.80 | 43.82 | 44.8 | 43.82 | 38000 |
| 1729888020 | 44.01 | -0.69 | -1.54 | 44.01 | 44.01 | 44.01 | 13000 |
| 1729801560 | 44.7 | 1.24 | 2.85 | 43.5 | 44.7 | 43.5 | 261000 |
| 1729715160 | 43.46 | -0.29 | -0.66 | 44 | 44 | 43.46 | 174000 |
| 1729628760 | 43.75 | -1.22 | -2.71 | 44.6 | 44.6 | 43.748 | 98000 |
| 1729542360 | 44.97 | -1.51 | -3.25 | 45.5 | 45.5 | 44.97 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
