Premium
OMV AG (A28YJ8)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 88.989 | 0 | 0.00 | 88.989 | 88.989 | 88.989 | 0 |
| 1737062820 | 88.989 | 0 | 0.00 | 88.989 | 88.989 | 88.989 | 0 |
| 1736976420 | 88.989 | 0 | 0.00 | 88.989 | 88.989 | 88.989 | 0 |
| 1736890020 | 88.989 | -1.65 | -1.82 | 88.989 | 88.989 | 88.989 | 20000 |
| 1736803620 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1736544420 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1736458020 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1736371620 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1736285220 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1736198820 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1735939620 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1735853220 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1735594020 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1735334820 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1734989220 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1734730020 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1734643620 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1734557220 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1734470820 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1734384420 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1734125220 | 90.635 | 0 | 0.00 | 90.635 | 90.635 | 90.635 | 0 |
| 1734038820 | 90.635 | 1.03 | 1.14 | 90.635 | 90.635 | 90.635 | 6000 |
| 1733948760 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1733862360 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1733775960 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1733516760 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1733430360 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1733343960 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1733257560 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1733171160 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1732911960 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1732825560 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1732739160 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1732652760 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1732566360 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1732307160 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1732220760 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1732134360 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1732047960 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1731961560 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1731702360 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1731615960 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1731529560 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1731443160 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1731356760 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1731097560 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1731011160 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1730924760 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1730838360 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1730751960 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1730492760 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1730406360 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1730319960 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1730233560 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1730147160 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1729887960 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1729801560 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1729715160 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1729628760 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1729542360 | 89.61 | 0.34 | 0.38 | 89.61 | 89.61 | 89.61 | 45000 |
| 1729234800 | 89.268 | 0 | 0.00 | 89.268 | 89.268 | 89.268 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
