Premium
Spanien Knigreich (A28YP8)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1734643620 | 73.599999 | -2.41 | -3.17 | 73.599999 | 73.599999 | 73.599999 | 15000 |
| 1734557220 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1734470820 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1734384420 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1734125220 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1734038820 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1733952420 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1733866020 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1733779620 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1733520420 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1733434020 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1733347620 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1733261220 | 76.01 | 1.74 | 2.34 | 76.01 | 76.01 | 76.01 | 15000 |
| 1733174820 | 74.273 | 0 | 0.00 | 74.273 | 74.273 | 74.273 | 0 |
| 1732915620 | 74.273 | 0 | 0.00 | 74.273 | 74.273 | 74.273 | 0 |
| 1732829220 | 74.273 | 0 | 0.00 | 74.273 | 74.273 | 74.273 | 0 |
| 1732742820 | 74.273 | 0 | 0.00 | 74.273 | 74.273 | 74.273 | 0 |
| 1732656420 | 74.273 | 1.6 | 2.20 | 74.273 | 74.273 | 74.273 | 20000 |
| 1732566360 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1732307160 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1732220760 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1732134360 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1732047960 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1731961560 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1731702360 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1731615960 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1731529560 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1731443160 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1731356760 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1731097560 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1731011160 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1730924760 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1730838360 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1730751960 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1730492760 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1730406360 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1730319960 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1730233560 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1730147160 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1729887960 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1729801560 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1729715160 | 72.675 | 0 | 0.00 | 72.675 | 72.675 | 72.675 | 0 |
| 1729628760 | 72.675 | 0.38 | 0.52 | 72.675 | 72.675 | 72.675 | 15000 |
| 1729494000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1729234800 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1729148400 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1729062000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1728975600 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1728889200 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1728630000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1728543600 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1728457200 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1728370800 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1728284400 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1728025200 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1727938800 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1727852400 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1727766000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1727679600 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1727420400 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1727334000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1727247600 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1727161200 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1727074800 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1726815600 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
