ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Republic of Romania

Republic of Romania (A28ZWL)

63,485
-2,13
(-3,24%)
Fermé 23 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473002067.5200.0067.5267.5267.520
173464362067.5200.0067.5267.5267.520
173455722067.5200.0067.5267.5267.520
173447082067.5200.0067.5267.5267.520
173438442067.5200.0067.5267.5267.520
173412522067.5200.0067.5267.5267.520
173403882067.5200.0067.5267.5267.520
173395242067.5200.0067.5267.5267.520
173386602067.5200.0067.5267.5267.520
173377962067.5200.0067.5267.5267.520
173352042067.5200.0067.5267.5267.520
173343402067.5200.0067.5267.5267.520
173334762067.52-6.93-9.3167.5267.5267.5270000
173325756074.4500.0074.4574.4574.450
173317116074.4500.0074.4574.4574.450
173291196074.4500.0074.4574.4574.450
173282556074.4500.0074.4574.4574.450
173273916074.4500.0074.4574.4574.450
173265276074.4500.0074.4574.4574.450
173256636074.4500.0074.4574.4574.450
173230716074.4500.0074.4574.4574.450
173222076074.4500.0074.4574.4574.450
173213436074.4500.0074.4574.4574.450
173204796074.4500.0074.4574.4574.450
173196156074.4500.0074.4574.4574.450
173170236074.4500.0074.4574.4574.450
173161596074.4500.0074.4574.4574.450
173152956074.4500.0074.4574.4574.450
173144316074.4500.0074.4574.4574.450
173135676074.4500.0074.4574.4574.450
173109756074.4500.0074.4574.4574.450
173101116074.4500.0074.4574.4574.450
173092476074.4500.0074.4574.4574.450
173083836074.4500.0074.4574.4574.450
173075196074.4500.0074.4574.4574.450
173049276074.4500.0074.4574.4574.450
173040636074.4500.0074.4574.4574.450
173031996074.4500.0074.4574.4574.450
173023356074.4500.0074.4574.4574.450
173014716074.4500.0074.4574.4574.450
172988796074.4500.0074.4574.4574.450
172980156074.4500.0074.4574.4574.450
172971516074.4500.0074.4574.4574.450
172962876074.4500.0074.4574.4574.450
172954236074.4500.0074.4574.4574.450
172928316074.4500.0074.4574.4574.450
172919676074.4500.0074.4574.4574.450
172911036074.4500.0074.4574.4574.450
172902396074.4500.0074.4574.4574.450
172893756074.4500.0074.4574.4574.450
172867836074.4500.0074.4574.4574.450
172859196074.4500.0074.4574.4574.450
172850556074.4500.0074.4574.4574.450
172841916074.4500.0074.4574.4574.450
172833276074.4500.0074.4574.4574.450
172807356074.4500.0074.4574.4574.450
172798716074.4500.0074.4574.4574.450
172790076074.4500.0074.4574.4574.450
172781436074.4500.0074.4574.4574.450
172772796074.4500.0074.4574.4574.450
172746876074.4500.0074.4574.4574.450
172738236074.4500.0074.4574.4574.450
172729596074.4500.0074.4574.4574.450
172720956074.4500.0074.4574.4574.450
172712316074.455.277.6274.4574.4574.454000

Dernières Valeurs Consultées