Premium
Daimler AG (A2AAL3)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 98.834 | -0.17 | -0.17 | 98.834 | 98.834 | 98.834 | 15000 |
| 1738272420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738186020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738099620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738013220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737754020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737667620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737581220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737494820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737408420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737149220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737062820 | 99 | 0.4 | 0.41 | 99 | 99 | 99 | 11000 |
| 1736976420 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1736890020 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1736803620 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1736544420 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1736458020 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1736371620 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1736285220 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1736198820 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1735939620 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1735853220 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1735594020 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1735334820 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1734989220 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1734730020 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1734643620 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1734557220 | 98.598 | 0.11 | 0.11 | 98.598 | 98.598 | 98.598 | 5000 |
| 1734470820 | 98.485 | 0 | 0.00 | 98.485 | 98.485 | 98.485 | 0 |
| 1734384420 | 98.485 | -0.07 | -0.07 | 98.485 | 98.485 | 98.485 | 10000 |
| 1734125220 | 98.55 | -0.13 | -0.13 | 98.808 | 98.808 | 98.55 | 45000 |
| 1734038820 | 98.677 | 0 | 0.00 | 98.677 | 98.677 | 98.677 | 4000 |
| 1733952420 | 98.676 | 0 | 0.00 | 98.676 | 98.676 | 98.676 | 0 |
| 1733866020 | 98.676 | 0 | 0.00 | 98.676 | 98.676 | 98.676 | 0 |
| 1733779620 | 98.676 | -0.01 | -0.01 | 98.676 | 98.676 | 98.676 | 5000 |
| 1733520420 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1733434020 | 98.69 | 0.24 | 0.24 | 98.685 | 98.69 | 98.685 | 25000 |
| 1733347620 | 98.45 | -0.3 | -0.30 | 98.45 | 98.45 | 98.45 | 8000 |
| 1733261220 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1733174820 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1732915620 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1732829220 | 98.75 | 0.35 | 0.35 | 98.563 | 98.75 | 98.563 | 50000 |
| 1732742820 | 98.401 | 0 | 0.00 | 98.401 | 98.401 | 98.401 | 0 |
| 1732656420 | 98.401 | 0 | 0.00 | 98.401 | 98.401 | 98.401 | 0 |
| 1732570020 | 98.401 | 0 | 0.00 | 98.401 | 98.401 | 98.401 | 0 |
| 1732310820 | 98.401 | -0.02 | -0.02 | 98.401 | 98.401 | 98.401 | 10000 |
| 1732224420 | 98.417 | 0 | 0.00 | 98.417 | 98.417 | 98.417 | 0 |
| 1732138020 | 98.417 | 0.13 | 0.14 | 98.417 | 98.417 | 98.417 | 10000 |
| 1732051560 | 98.284 | 0 | 0.00 | 98.284 | 98.284 | 98.284 | 0 |
| 1731965160 | 98.284 | 0 | 0.00 | 98.284 | 98.284 | 98.284 | 0 |
| 1731705960 | 98.284 | 0 | 0.00 | 98.284 | 98.284 | 98.284 | 0 |
| 1731619560 | 98.284 | 0 | 0.00 | 98.284 | 98.284 | 98.284 | 0 |
| 1731533160 | 98.284 | -0.11 | -0.11 | 98.284 | 98.284 | 98.284 | 11000 |
| 1731446820 | 98.393 | 0 | 0.00 | 98.393 | 98.393 | 98.393 | 0 |
| 1731360420 | 98.393 | 0.27 | 0.27 | 98.393 | 98.393 | 98.393 | 20000 |
| 1731049200 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730962800 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730876400 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730790000 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730703600 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
