Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 9.138 | 0 | 0.00 | 9.138 | 9.138 | 9.138 | 0 |
| 1739222820 | 9.138 | 0 | 0.00 | 9.138 | 9.138 | 9.138 | 0 |
| 1738963620 | 9.138 | 0 | 0.00 | 9.138 | 9.138 | 9.138 | 0 |
| 1738877220 | 9.138 | 0 | 0.00 | 9.138 | 9.138 | 9.138 | 0 |
| 1738790820 | 9.138 | 0 | 0.00 | 9.138 | 9.138 | 9.138 | 0 |
| 1738704420 | 9.138 | 0.01 | 0.07 | 9.142 | 9.147 | 9.138 | 19000 |
| 1738618020 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1738358820 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1738272420 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1738186020 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1738099620 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1738013220 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1737754020 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1737667620 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1737581220 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1737494820 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1737408420 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1737149220 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1737062820 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1736976420 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1736890020 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1736803620 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1736544420 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1736458020 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1736371620 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1736285220 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1736198820 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1735939620 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1735853220 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1735594020 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1735334820 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1734989220 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1734730020 | 9.132 | 0 | 0.00 | 9.132 | 9.132 | 9.132 | 0 |
| 1734643620 | 9.132 | -0.11 | -1.17 | 9.132 | 9.132 | 9.132 | 5000 |
| 1734557220 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734470820 | 9.24 | 0.04 | 0.48 | 9.24 | 9.24 | 9.24 | 2000 |
| 1734384420 | 9.196 | -0.05 | -0.49 | 9.196 | 9.196 | 9.196 | 3000 |
| 1734125220 | 9.241 | -0.12 | -1.24 | 9.241 | 9.241 | 9.241 | 2000 |
| 1734038820 | 9.3569999 | -0.13 | -1.33 | 9.3569999 | 9.3569999 | 9.3569999 | 7000 |
| 1733952420 | 9.483 | 0 | 0.00 | 9.483 | 9.483 | 9.483 | 0 |
| 1733866020 | 9.483 | -0.08 | -0.83 | 9.483 | 9.483 | 9.483 | 1165 |
| 1733779620 | 9.5619999 | 0 | 0.00 | 9.5619999 | 9.5619999 | 9.5619999 | 0 |
| 1733520420 | 9.5619999 | 0 | 0.00 | 9.5619999 | 9.5619999 | 9.5619999 | 0 |
| 1733434020 | 9.5619999 | 0 | 0.00 | 9.5619999 | 9.5619999 | 9.5619999 | 0 |
| 1733347620 | 9.5619999 | 0 | 0.04 | 9.5619999 | 9.5619999 | 9.5619999 | 1165 |
| 1733261220 | 9.558 | -0.06 | -0.59 | 9.558 | 9.558 | 9.558 | 3000 |
| 1733174820 | 9.615 | 0.15 | 1.56 | 9.615 | 9.615 | 9.615 | 5500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
