Premium
IKB Deutsche Industriebank AG (A2E4Q8)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 5000 |
| 1739222820 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 2000 |
| 1738963620 | 101.98 | 1.63 | 1.62 | 101.98 | 101.98 | 101.98 | 10000 |
| 1738877220 | 100.351 | -1.44 | -1.41 | 100 | 100.351 | 100 | 10000 |
| 1738790820 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1738704420 | 101.79 | 0.79 | 0.78 | 101.5 | 101.79 | 101.5 | 14000 |
| 1738618020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738358820 | 101 | -0.75 | -0.74 | 101 | 101 | 101 | 2000 |
| 1738272420 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 3000 |
| 1738186020 | 101.75 | 0.76 | 0.75 | 102.65 | 102.65 | 101.75 | 22000 |
| 1738099620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1738013220 | 100.99 | -1.01 | -0.99 | 101.57 | 101.57 | 100.99 | 10000 |
| 1737754020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737667620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737581220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737494820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737408420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737149220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737062820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736976420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736890020 | 102 | -0.25 | -0.24 | 102 | 102 | 102 | 12000 |
| 1736803620 | 102.25 | -4 | -3.77 | 102.25 | 102.25 | 102.25 | 2000 |
| 1736544420 | 106.254 | 0 | 0.00 | 106.254 | 106.254 | 106.254 | 0 |
| 1736458020 | 106.254 | 0 | 0.00 | 106.254 | 106.254 | 106.254 | 0 |
| 1736371620 | 106.254 | 0 | 0.00 | 106.254 | 106.254 | 106.254 | 0 |
| 1736285220 | 106.254 | 0 | 0.00 | 106.254 | 106.254 | 106.254 | 0 |
| 1736198820 | 106.254 | 5.75 | 5.73 | 106.254 | 106.254 | 106.254 | 5000 |
| 1735939620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735853220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735594020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735334820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734989220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734730020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734643620 | 100.5 | -3.5 | -3.37 | 100.5 | 100.5 | 100.5 | 20000 |
| 1734557220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734470820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734384420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1734125220 | 104 | 1.38 | 1.34 | 104 | 104 | 104 | 7000 |
| 1734038820 | 102.625 | 0 | 0.00 | 102.625 | 102.625 | 102.625 | 0 |
| 1733952420 | 102.625 | 0 | 0.00 | 102.625 | 102.625 | 102.625 | 0 |
| 1733866020 | 102.625 | 0 | 0.00 | 102.625 | 102.625 | 102.625 | 0 |
| 1733779620 | 102.625 | 0.53 | 0.51 | 102.625 | 102.625 | 102.625 | 20000 |
| 1733520420 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1733434020 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1733347620 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1733261220 | 102.1 | 1.35 | 1.34 | 102.1 | 102.1 | 102.1 | 12000 |
| 1733174820 | 100.75 | 0.25 | 0.25 | 102 | 102 | 100.75 | 15000 |
| 1732915620 | 100.5 | -1.5 | -1.47 | 100.5 | 100.5 | 100.5 | 23000 |
| 1732829220 | 102 | 0.8 | 0.79 | 101.3 | 102 | 101.3 | 19000 |
| 1732742820 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1732656420 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1732570020 | 101.2 | -1 | -0.98 | 101.2 | 101.2 | 101.2 | 9000 |
| 1732310820 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 1000 |
| 1732224420 | 102.2 | 1.65 | 1.64 | 102.2 | 102.2 | 102.2 | 3000 |
| 1732137960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1732051560 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1731965160 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1731705960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1731619560 | 100.55 | 0.03 | 0.03 | 100.63 | 100.63 | 100.55 | 30000 |
| 1731481200 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1731394800 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
